Identifier on Kucoin: ETH3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0026 USDT |
478,307,264.0349 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-09-08 |
0.0029 USDT |
283,221,211.1157 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-07 |
0.0033 USDT |
407,979,422.1299 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-09-06 |
0.0028 USDT |
469,955,753.2089 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0033 USDT |
204,922,489.4122 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-04 |
0.0035 USDT |
125,343,152.6170 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-03 |
0.0035 USDT |
163,511,061.8460 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-02 |
0.0032 USDT |
307,429,708.9610 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-01 |
0.0036 USDT |
491,963,399.1636 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0034 USDT |
374,724,787.1354 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-30 |
0.0036 USDT |
776,961,028.5828 |
0.0035 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0041 USDT |
591,259,529.6406 |
0.0048 USDT |
0.0035 USDT |
0.0048 USDT |
0.0036 USDT |
| 2022-08-28 |
0.0043 USDT |
240,955,397.3000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-08-27 |
0.0043 USDT |
449,371,653.1095 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-26 |
0.0035 USDT |
563,413,317.5261 |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0032 USDT |
318,863,648.3345 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-08-24 |
0.0035 USDT |
358,620,873.4231 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-08-23 |
0.0037 USDT |
353,158,060.1919 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0041 USDT |
359,486,796.2245 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0038 USDT |
316,403,009.2310 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-08-20 |
0.0038 USDT |
413,802,088.9851 |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0032 USDT |
630,196,238.9024 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-18 |
0.0027 USDT |
294,730,048.6379 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-17 |
0.0026 USDT |
509,444,151.9818 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-16 |
0.0025 USDT |
370,296,862.2138 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-15 |
0.0024 USDT |
497,902,285.2796 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-14 |
0.0022 USDT |
431,415,051.3905 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-13 |
0.0022 USDT |
417,341,417.3142 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0025 USDT |
499,614,962.1637 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-11 |
0.0026 USDT |
511,933,094.2292 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0033 USDT |
403,977,369.4466 |
0.0038 USDT |
0.0028 USDT |
0.0042 USDT |
0.0030 USDT |
| 2022-08-09 |
0.0037 USDT |
233,070,752.6251 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-08 |
0.0036 USDT |
247,480,375.5658 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-08-07 |
0.0040 USDT |
145,553,898.9327 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-06 |
0.0039 USDT |
189,404,452.1758 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-05 |
0.0044 USDT |
378,721,524.8037 |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0050 USDT |
289,976,234.2286 |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0048 USDT |
301,581,206.7439 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0050 USDT |
407,668,971.0814 |
0.0049 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-08-01 |
0.0046 USDT |
258,588,972.9082 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-07-31 |
0.0043 USDT |
164,005,545.4295 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-30 |
0.0043 USDT |
245,986,860.7875 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-29 |
0.0044 USDT |
415,440,156.3391 |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0049 USDT |
412,803,147.8251 |
0.0051 USDT |
0.0040 USDT |
0.0056 USDT |
0.0043 USDT |
| 2022-07-27 |
0.0080 USDT |
160,416,487.1635 |
0.0083 USDT |
0.0071 USDT |
0.0088 USDT |
0.0074 USDT |
| 2022-07-26 |
0.0091 USDT |
249,902,330.5567 |
0.0085 USDT |
0.0083 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-07-25 |
0.0074 USDT |
282,110,358.3747 |
0.0067 USDT |
0.0065 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-07-24 |
0.0068 USDT |
162,315,062.1729 |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-07-23 |
0.0075 USDT |
235,491,529.5494 |
0.0077 USDT |
0.0066 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0070 USDT |
294,897,069.4143 |
0.0073 USDT |
0.0062 USDT |
0.0079 USDT |
0.0076 USDT |