Identifier on Kucoin: ETH3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0017 USDT |
78,296,499.7537 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-17 |
0.0017 USDT |
126,883,255.8666 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-16 |
0.0016 USDT |
329,164,367.3782 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-15 |
0.0015 USDT |
146,916,021.6845 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0014 USDT |
243,955,419.9750 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-13 |
0.0015 USDT |
405,834,373.3253 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-12-12 |
0.0016 USDT |
170,376,645.0970 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-11 |
0.0016 USDT |
72,011,114.1221 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-10 |
0.0016 USDT |
64,664,880.2811 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-09 |
0.0015 USDT |
266,827,787.1737 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-08 |
0.0017 USDT |
138,373,459.2744 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-07 |
0.0016 USDT |
117,695,263.4796 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-06 |
0.0016 USDT |
170,466,133.5478 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0015 USDT |
253,737,683.5578 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0016 USDT |
162,456,007.5534 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-03 |
0.0016 USDT |
113,171,009.6221 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-02 |
0.0016 USDT |
189,959,327.5903 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-01 |
0.0016 USDT |
204,997,237.4038 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
274,004,586.2678 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-29 |
0.0018 USDT |
206,271,666.2091 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-28 |
0.0020 USDT |
323,046,896.4678 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-27 |
0.0019 USDT |
117,082,746.3047 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-26 |
0.0018 USDT |
171,808,719.4338 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-25 |
0.0020 USDT |
183,710,750.8797 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-24 |
0.0019 USDT |
219,728,242.3394 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-23 |
0.0021 USDT |
258,602,988.5680 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-22 |
0.0024 USDT |
291,517,613.9245 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0023 USDT |
274,188,800.7039 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0020 USDT |
96,463,052.2673 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-19 |
0.0019 USDT |
63,646,296.0151 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0019 USDT |
117,431,701.3120 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-17 |
0.0020 USDT |
175,306,241.6091 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-16 |
0.0019 USDT |
141,156,889.4811 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0017 USDT |
211,159,474.1957 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-14 |
0.0018 USDT |
382,802,754.4309 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-11-13 |
0.0019 USDT |
139,417,373.9868 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0018 USDT |
187,988,206.7176 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-11 |
0.0018 USDT |
571,759,002.5049 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-11-10 |
0.0019 USDT |
850,264,825.8858 |
0.0030 USDT |
0.0014 USDT |
0.0031 USDT |
0.0016 USDT |
| 2022-11-09 |
0.0027 USDT |
644,421,104.7532 |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-08 |
0.0018 USDT |
978,495,703.2520 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-07 |
0.0016 USDT |
301,365,839.7123 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0015 USDT |
164,916,721.7709 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0015 USDT |
147,583,905.9177 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-04 |
0.0016 USDT |
547,641,915.6874 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0018 USDT |
167,364,429.3144 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0017 USDT |
418,063,273.9110 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-01 |
0.0016 USDT |
216,139,430.6772 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
364,304,713.0673 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-30 |
0.0017 USDT |
237,414,131.2588 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |