Identifier on Kucoin: ETH3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
1.3123 USDT |
528,641.3497 |
1.3963 USDT |
1.1608 USDT |
1.4800 USDT |
1.2051 USDT |
| 2021-04-26 |
1.5329 USDT |
855,881.7837 |
1.9170 USDT |
1.3912 USDT |
1.9484 USDT |
1.3980 USDT |
| 2021-04-25 |
2.0838 USDT |
671,118.2991 |
2.2049 USDT |
1.7608 USDT |
2.3538 USDT |
1.9214 USDT |
| 2021-04-24 |
2.1345 USDT |
491,938.9332 |
1.8822 USDT |
1.8790 USDT |
2.4011 USDT |
2.2050 USDT |
| 2021-04-23 |
2.0892 USDT |
665,505.0324 |
1.9381 USDT |
1.8467 USDT |
2.6740 USDT |
1.8822 USDT |
| 2021-04-22 |
2.0994 USDT |
261,862.6634 |
2.1855 USDT |
1.8134 USDT |
2.3100 USDT |
2.0008 USDT |
| 2021-04-21 |
2.1572 USDT |
292,062.4827 |
2.2621 USDT |
1.8706 USDT |
2.5400 USDT |
2.0729 USDT |
| 2021-04-20 |
2.7143 USDT |
79,327.8919 |
2.8414 USDT |
2.2114 USDT |
3.4183 USDT |
2.3045 USDT |
| 2021-04-19 |
2.8995 USDT |
34,835.5634 |
2.6606 USDT |
2.5130 USDT |
3.2103 USDT |
2.6436 USDT |
| 2021-04-18 |
3.2659 USDT |
127,697.3969 |
2.7600 USDT |
2.6093 USDT |
4.5320 USDT |
2.6493 USDT |
| 2021-04-17 |
2.4798 USDT |
20,167.9546 |
2.4348 USDT |
2.2238 USDT |
2.7639 USDT |
2.5300 USDT |
| 2021-04-16 |
2.4775 USDT |
75,555.9738 |
2.2392 USDT |
2.1932 USDT |
2.8227 USDT |
2.3525 USDT |
| 2021-04-15 |
2.4009 USDT |
34,691.1688 |
2.4749 USDT |
2.1686 USDT |
2.5700 USDT |
2.1944 USDT |
| 2021-04-14 |
2.7884 USDT |
50,317.9894 |
2.9419 USDT |
2.4335 USDT |
3.0164 USDT |
2.4747 USDT |
| 2021-04-13 |
3.2976 USDT |
18,646.6165 |
3.7242 USDT |
2.8586 USDT |
3.7242 USDT |
2.9878 USDT |
| 2021-04-12 |
3.7416 USDT |
12,489.8921 |
3.6512 USDT |
3.4384 USDT |
3.9184 USDT |
3.7083 USDT |
| 2021-04-11 |
3.7256 USDT |
7,964.0595 |
3.7620 USDT |
3.6033 USDT |
3.8444 USDT |
3.7352 USDT |
| 2021-04-10 |
3.6863 USDT |
13,940.1779 |
4.1443 USDT |
3.3786 USDT |
4.1604 USDT |
3.7620 USDT |
| 2021-04-09 |
4.0506 USDT |
9,797.8369 |
4.0446 USDT |
3.9200 USDT |
4.2221 USDT |
4.0611 USDT |
| 2021-04-08 |
11.6932 USDT |
27,410.8813 |
4.5850 USDT |
0.4009 USDT |
2,000.0000 USDT |
3.9847 USDT |
| 2021-04-07 |
0.0000 USDT |
0.0000 |
4.1081 USDT |
4.1081 USDT |
4.1081 USDT |
4.1081 USDT |
| 2021-04-06 |
4.1081 USDT |
0.0200 |
4.1081 USDT |
4.1081 USDT |
4.1081 USDT |
4.1081 USDT |