Identifier on Kucoin: ETH3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0005 USDT |
248,450,900.1714 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-05 |
0.0005 USDT |
330,076,028.9109 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-04 |
0.0005 USDT |
343,264,097.8752 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-03 |
0.0005 USDT |
455,174,185.2598 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-02 |
0.0005 USDT |
489,027,097.9958 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-01 |
0.0006 USDT |
322,016,079.0230 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-31 |
0.0006 USDT |
313,357,394.0593 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-30 |
0.0006 USDT |
588,127,572.7447 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-29 |
0.0005 USDT |
900,115,017.1769 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-28 |
0.0006 USDT |
341,549,638.1491 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-27 |
0.0006 USDT |
569,853,021.1816 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-26 |
0.0005 USDT |
494,031,686.5431 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-25 |
0.0006 USDT |
669,585,971.7105 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0006 USDT |
309,372,927.5573 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0005 USDT |
437,395,558.6475 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0005 USDT |
474,891,289.5776 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0005 USDT |
440,852,861.5130 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0006 USDT |
296,013,924.0495 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0007 USDT |
223,824,929.7957 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0006 USDT |
596,300,567.1301 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-17 |
0.0006 USDT |
285,866,133.0260 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
306,661,900.7780 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0007 USDT |
217,346,002.2444 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0007 USDT |
576,442,641.7137 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0009 USDT |
273,001,262.0295 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0009 USDT |
388,451,564.3582 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-01-11 |
0.0011 USDT |
112,411,303.6941 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
125,830,897.4981 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
194,461,892.3682 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0013 USDT |
37,234,363.7024 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-07 |
0.0013 USDT |
26,733,044.5777 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0014 USDT |
53,585,904.4276 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0014 USDT |
76,741,987.0236 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-04 |
0.0014 USDT |
105,989,918.6927 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0016 USDT |
47,051,206.8860 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-02 |
0.0016 USDT |
37,582,713.6151 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0016 USDT |
55,024,603.8516 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-31 |
0.0017 USDT |
45,662,441.1184 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-30 |
0.0017 USDT |
33,892,118.1818 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-29 |
0.0017 USDT |
48,334,733.6754 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-28 |
0.0017 USDT |
86,108,770.5823 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0016 USDT |
66,092,395.5825 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-26 |
0.0016 USDT |
47,140,476.5151 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-25 |
0.0016 USDT |
58,223,307.0066 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-24 |
0.0016 USDT |
55,660,493.3854 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-23 |
0.0016 USDT |
76,947,206.3135 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-22 |
0.0016 USDT |
120,386,039.3572 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-21 |
0.0016 USDT |
69,538,067.0008 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0017 USDT |
203,297,000.4802 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-19 |
0.0017 USDT |
173,814,502.5307 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |