Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3.9644 USDT |
614,688.6578 |
3.6887 USDT |
3.6405 USDT |
4.1531 USDT |
3.9998 USDT |
| 2021-08-22 |
3.6693 USDT |
312,794.8705 |
3.7097 USDT |
3.4302 USDT |
3.9162 USDT |
3.7847 USDT |
| 2021-08-21 |
3.8681 USDT |
479,187.1821 |
3.9223 USDT |
3.6231 USDT |
4.1000 USDT |
3.7891 USDT |
| 2021-08-20 |
3.8526 USDT |
630,579.5818 |
3.6549 USDT |
3.6509 USDT |
4.1184 USDT |
3.9035 USDT |
| 2021-08-19 |
3.2714 USDT |
611,954.4391 |
3.1379 USDT |
2.9900 USDT |
3.6557 USDT |
3.6519 USDT |
| 2021-08-18 |
3.2663 USDT |
681,773.9737 |
3.1364 USDT |
3.0717 USDT |
3.5785 USDT |
3.1593 USDT |
| 2021-08-17 |
3.8249 USDT |
648,686.1923 |
4.0199 USDT |
3.2131 USDT |
4.2402 USDT |
3.3078 USDT |
| 2021-08-16 |
4.3530 USDT |
667,945.9101 |
4.4990 USDT |
3.9937 USDT |
4.6257 USDT |
4.3250 USDT |
| 2021-08-15 |
4.0757 USDT |
821,409.5204 |
4.3880 USDT |
3.7144 USDT |
4.5400 USDT |
4.5400 USDT |
| 2021-08-14 |
4.4659 USDT |
622,019.5363 |
4.7501 USDT |
4.2396 USDT |
4.7631 USDT |
4.4106 USDT |
| 2021-08-13 |
4.2337 USDT |
809,077.8489 |
3.7064 USDT |
3.6652 USDT |
4.6300 USDT |
4.6071 USDT |
| 2021-08-12 |
3.9936 USDT |
1,052,667.9682 |
4.3189 USDT |
3.5305 USDT |
4.6588 USDT |
3.6193 USDT |
| 2021-08-11 |
4.5109 USDT |
737,372.5694 |
4.2421 USDT |
4.1437 USDT |
4.7712 USDT |
4.3837 USDT |
| 2021-08-10 |
4.2514 USDT |
963,951.2669 |
4.3833 USDT |
3.9020 USDT |
4.6825 USDT |
4.2742 USDT |
| 2021-08-09 |
4.0107 USDT |
1,343,159.1378 |
3.8672 USDT |
3.4210 USDT |
4.5267 USDT |
4.4676 USDT |
| 2021-08-08 |
4.1411 USDT |
1,284,721.5276 |
4.5511 USDT |
3.6091 USDT |
4.6500 USDT |
4.0405 USDT |
| 2021-08-07 |
4.1653 USDT |
1,341,292.8444 |
3.5800 USDT |
3.5070 USDT |
4.6564 USDT |
4.3057 USDT |
| 2021-08-06 |
3.3688 USDT |
1,187,395.4934 |
3.3790 USDT |
2.9819 USDT |
3.8155 USDT |
3.5650 USDT |
| 2021-08-05 |
3.0317 USDT |
1,769,363.8963 |
3.0273 USDT |
2.4060 USDT |
3.4386 USDT |
3.3806 USDT |
| 2021-08-04 |
2.7678 USDT |
1,659,777.6542 |
2.4003 USDT |
2.2786 USDT |
3.1666 USDT |
3.0342 USDT |
| 2021-08-03 |
2.4047 USDT |
1,411,072.6707 |
2.7227 USDT |
2.2071 USDT |
2.7861 USDT |
2.4327 USDT |
| 2021-08-02 |
2.6812 USDT |
1,284,297.6435 |
2.5853 USDT |
2.4247 USDT |
2.9108 USDT |
2.7746 USDT |
| 2021-08-01 |
2.7070 USDT |
1,000,261.1156 |
2.4858 USDT |
2.4539 USDT |
2.9999 USDT |
2.6859 USDT |
| 2021-07-31 |
2.3418 USDT |
885,480.1621 |
2.3232 USDT |
2.2067 USDT |
2.5780 USDT |
2.5375 USDT |
| 2021-07-30 |
2.1332 USDT |
1,210,647.5513 |
2.1159 USDT |
1.9416 USDT |
2.3329 USDT |
2.2700 USDT |
| 2021-07-29 |
1.9234 USDT |
393,310.3340 |
1.8952 USDT |
1.8329 USDT |
2.0032 USDT |
1.9717 USDT |
| 2021-07-28 |
1.8945 USDT |
1,084,121.9646 |
1.9087 USDT |
1.7832 USDT |
2.0144 USDT |
1.8731 USDT |
| 2021-07-27 |
1.7799 USDT |
1,616,763.5482 |
1.7453 USDT |
1.5682 USDT |
1.9649 USDT |
1.8781 USDT |
| 2021-07-26 |
1.9298 USDT |
2,455,259.6645 |
1.6698 USDT |
1.6296 USDT |
2.2200 USDT |
1.7569 USDT |
| 2021-07-25 |
1.5608 USDT |
735,888.7747 |
1.6555 USDT |
1.4795 USDT |
1.6828 USDT |
1.6138 USDT |
| 2021-07-24 |
1.5736 USDT |
1,070,551.9330 |
1.5277 USDT |
1.4865 USDT |
1.6890 USDT |
1.6235 USDT |
| 2021-07-23 |
1.3697 USDT |
823,503.2779 |
1.3253 USDT |
1.2789 USDT |
1.4611 USDT |
1.4276 USDT |
| 2021-07-22 |
1.2705 USDT |
2,154,418.8671 |
1.2636 USDT |
1.1851 USDT |
1.3644 USDT |
1.2883 USDT |
| 2021-07-21 |
1.1571 USDT |
2,574,015.9063 |
0.9507 USDT |
0.8915 USDT |
1.3553 USDT |
1.2295 USDT |
| 2021-07-20 |
0.9103 USDT |
2,126,271.0925 |
0.9989 USDT |
0.8389 USDT |
1.0407 USDT |
0.9127 USDT |
| 2021-07-19 |
1.0415 USDT |
1,136,956.4807 |
1.1363 USDT |
0.9751 USDT |
1.1756 USDT |
1.0092 USDT |
| 2021-07-18 |
1.2098 USDT |
993,312.7627 |
1.1502 USDT |
1.1148 USDT |
1.3100 USDT |
1.1425 USDT |
| 2021-07-17 |
1.1220 USDT |
1,023,532.9184 |
1.1081 USDT |
1.0639 USDT |
1.1812 USDT |
1.1532 USDT |
| 2021-07-16 |
1.1693 USDT |
1,874,922.4586 |
1.1936 USDT |
1.0691 USDT |
1.2831 USDT |
1.1105 USDT |
| 2021-07-15 |
1.2220 USDT |
1,255,468.7889 |
1.3518 USDT |
1.1271 USDT |
1.4513 USDT |
1.2030 USDT |
| 2021-07-14 |
1.2347 USDT |
1,375,780.6681 |
1.2495 USDT |
1.1035 USDT |
1.4050 USDT |
1.3709 USDT |
| 2021-07-13 |
1.3603 USDT |
1,309,441.8804 |
1.4512 USDT |
1.2142 USDT |
1.4683 USDT |
1.2427 USDT |
| 2021-07-12 |
1.5524 USDT |
753,084.2803 |
1.6964 USDT |
1.3959 USDT |
1.7719 USDT |
1.4480 USDT |
| 2021-07-11 |
1.6658 USDT |
538,031.8488 |
1.6418 USDT |
1.5670 USDT |
1.7878 USDT |
1.7268 USDT |
| 2021-07-10 |
1.6767 USDT |
591,127.3021 |
1.7373 USDT |
1.5671 USDT |
1.8529 USDT |
1.6400 USDT |
| 2021-07-09 |
1.6864 USDT |
944,134.5551 |
1.6726 USDT |
1.5027 USDT |
1.8260 USDT |
1.7828 USDT |
| 2021-07-08 |
1.8730 USDT |
1,246,368.6453 |
2.2419 USDT |
1.5962 USDT |
2.2879 USDT |
1.6778 USDT |
| 2021-07-07 |
2.3871 USDT |
665,666.3763 |
2.2771 USDT |
2.2015 USDT |
2.5126 USDT |
2.2467 USDT |
| 2021-07-06 |
2.2022 USDT |
763,317.1290 |
1.9401 USDT |
1.9339 USDT |
2.3500 USDT |
2.2433 USDT |
| 2021-07-05 |
2.0812 USDT |
979,608.2535 |
2.3243 USDT |
1.8284 USDT |
2.3313 USDT |
2.0085 USDT |