Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0013 USDT |
3,704,576.8123 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0013 USDT |
51,018,096.3017 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0015 USDT |
27,024,771.5646 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0014 USDT |
49,269,319.9542 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
20,893,584.8956 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
20,394,468.1217 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0013 USDT |
21,895,546.4019 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0012 USDT |
47,340,270.7354 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0012 USDT |
49,651,051.9945 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0012 USDT |
49,805,303.4482 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0013 USDT |
55,532,366.8893 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0014 USDT |
51,620,062.2617 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
63,878,474.6014 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
93,236,715.3936 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0021 USDT |
45,005,057.0536 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0023 USDT |
30,821,184.3691 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0022 USDT |
49,610,137.3160 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0024 USDT |
89,476,723.6351 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-08 |
0.0025 USDT |
55,602,028.5187 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-07 |
0.0021 USDT |
40,528,475.8421 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0020 USDT |
13,697,680.3049 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-05 |
0.0019 USDT |
48,816,522.8845 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-04 |
0.0020 USDT |
43,757,099.1183 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
52,094,071.8098 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0020 USDT |
66,725,752.8516 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0024 USDT |
38,952,947.7110 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-31 |
0.0027 USDT |
32,574,562.1885 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-30 |
0.0025 USDT |
93,308,373.8759 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-29 |
0.0026 USDT |
32,505,199.0817 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0026 USDT |
63,753,452.4708 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0026 USDT |
86,372,437.8284 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0028 USDT |
197,104,905.5548 |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-25 |
0.0026 USDT |
87,698,731.3436 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0023 USDT |
42,026,883.0942 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0023 USDT |
40,395,769.9882 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0023 USDT |
111,269,834.9857 |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0026 USDT |
100,593,832.5370 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-20 |
0.0022 USDT |
197,791,780.4474 |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0024 USDT |
212,971,449.0057 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-03-18 |
0.0029 USDT |
100,730,364.5419 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
130,723,234.1824 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-16 |
0.0035 USDT |
84,305,490.3041 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0035 USDT |
138,489,856.6501 |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0041 USDT |
144,354,198.4270 |
0.0045 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0046 USDT |
87,092,849.3394 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0045 USDT |
122,556,671.6495 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0045 USDT |
104,879,970.2697 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0044 USDT |
56,263,387.4037 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-09 |
0.0043 USDT |
28,124,474.2256 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0044 USDT |
153,734,355.2908 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |