Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.0561 BTC |
2,215.9800 ETH |
0.0567 BTC |
0.0554 BTC |
0.0569 BTC |
0.0564 BTC |
| 2018-08-08 |
0.0566 BTC |
2,987.3946 ETH |
0.0566 BTC |
0.0555 BTC |
0.0575 BTC |
0.0567 BTC |
| 2018-08-07 |
0.0571 BTC |
3,401.2868 ETH |
0.0580 BTC |
0.0554 BTC |
0.0581 BTC |
0.0566 BTC |
| 2018-08-06 |
0.0583 BTC |
2,792.9824 ETH |
0.0581 BTC |
0.0578 BTC |
0.0586 BTC |
0.0581 BTC |
| 2018-08-05 |
0.0580 BTC |
2,317.4818 ETH |
0.0578 BTC |
0.0576 BTC |
0.0586 BTC |
0.0583 BTC |
| 2018-08-04 |
0.0576 BTC |
2,107.5410 ETH |
0.0559 BTC |
0.0559 BTC |
0.0586 BTC |
0.0576 BTC |
| 2018-08-03 |
0.0558 BTC |
2,156.3201 ETH |
0.0557 BTC |
0.0550 BTC |
0.0565 BTC |
0.0560 BTC |
| 2018-08-02 |
0.0548 BTC |
3,417.5781 ETH |
0.0547 BTC |
0.0542 BTC |
0.0558 BTC |
0.0557 BTC |
| 2018-08-01 |
0.0554 BTC |
4,100.4165 ETH |
0.0560 BTC |
0.0546 BTC |
0.0562 BTC |
0.0548 BTC |
| 2018-07-31 |
0.0556 BTC |
3,148.4132 ETH |
0.0545 BTC |
0.0543 BTC |
0.0564 BTC |
0.0560 BTC |
| 2018-07-30 |
0.0559 BTC |
4,162.8783 ETH |
0.0565 BTC |
0.0545 BTC |
0.0568 BTC |
0.0546 BTC |
| 2018-07-29 |
0.0567 BTC |
3,198.8851 ETH |
0.0569 BTC |
0.0562 BTC |
0.0570 BTC |
0.0565 BTC |
| 2018-07-28 |
0.0569 BTC |
1,729.5297 ETH |
0.0574 BTC |
0.0564 BTC |
0.0574 BTC |
0.0570 BTC |
| 2018-07-27 |
0.0575 BTC |
2,229.9550 ETH |
0.0584 BTC |
0.0567 BTC |
0.0587 BTC |
0.0574 BTC |
| 2018-07-26 |
0.0582 BTC |
3,020.7537 ETH |
0.0582 BTC |
0.0576 BTC |
0.0589 BTC |
0.0583 BTC |
| 2018-07-25 |
0.0578 BTC |
2,877.5087 ETH |
0.0574 BTC |
0.0572 BTC |
0.0587 BTC |
0.0582 BTC |
| 2018-07-24 |
0.0575 BTC |
4,323.6243 ETH |
0.0581 BTC |
0.0565 BTC |
0.0586 BTC |
0.0574 BTC |
| 2018-07-23 |
0.0589 BTC |
4,917.5230 ETH |
0.0601 BTC |
0.0566 BTC |
0.0603 BTC |
0.0581 BTC |
| 2018-07-22 |
0.0612 BTC |
2,255.9393 ETH |
0.0623 BTC |
0.0596 BTC |
0.0629 BTC |
0.0602 BTC |
| 2018-07-21 |
0.0625 BTC |
2,064.9913 ETH |
0.0620 BTC |
0.0618 BTC |
0.0633 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0618 BTC |
3,093.0644 ETH |
0.0621 BTC |
0.0603 BTC |
0.0633 BTC |
0.0620 BTC |
| 2018-07-19 |
0.0629 BTC |
3,845.8871 ETH |
0.0647 BTC |
0.0613 BTC |
0.0651 BTC |
0.0621 BTC |
| 2018-07-18 |
0.0656 BTC |
2,499.4737 ETH |
0.0674 BTC |
0.0645 BTC |
0.0674 BTC |
0.0647 BTC |
| 2018-07-17 |
0.0687 BTC |
3,541.2835 ETH |
0.0705 BTC |
0.0672 BTC |
0.0706 BTC |
0.0674 BTC |
| 2018-07-16 |
0.0713 BTC |
3,131.8650 ETH |
0.0716 BTC |
0.0704 BTC |
0.0719 BTC |
0.0705 BTC |
| 2018-07-15 |
0.0707 BTC |
2,669.5880 ETH |
0.0701 BTC |
0.0700 BTC |
0.0718 BTC |
0.0716 BTC |
| 2018-07-14 |
0.0694 BTC |
2,589.2705 ETH |
0.0694 BTC |
0.0689 BTC |
0.0703 BTC |
0.0702 BTC |
| 2018-07-13 |
0.0697 BTC |
1,738.5763 ETH |
0.0700 BTC |
0.0692 BTC |
0.0705 BTC |
0.0693 BTC |
| 2018-07-12 |
0.0697 BTC |
3,052.2212 ETH |
0.0697 BTC |
0.0687 BTC |
0.0703 BTC |
0.0702 BTC |
| 2018-07-11 |
0.0694 BTC |
2,992.0256 ETH |
0.0692 BTC |
0.0685 BTC |
0.0704 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0686 BTC |
4,695.5140 ETH |
0.0692 BTC |
0.0675 BTC |
0.0694 BTC |
0.0693 BTC |
| 2018-07-09 |
0.0706 BTC |
4,763.6038 ETH |
0.0718 BTC |
0.0689 BTC |
0.0720 BTC |
0.0693 BTC |
| 2018-07-08 |
0.0723 BTC |
2,637.9497 ETH |
0.0721 BTC |
0.0715 BTC |
0.0731 BTC |
0.0718 BTC |
| 2018-07-07 |
0.0715 BTC |
2,710.2195 ETH |
0.0714 BTC |
0.0702 BTC |
0.0727 BTC |
0.0721 BTC |
| 2018-07-06 |
0.0711 BTC |
4,642.0663 ETH |
0.0707 BTC |
0.0706 BTC |
0.0717 BTC |
0.0714 BTC |
| 2018-07-05 |
0.0714 BTC |
5,154.9636 ETH |
0.0717 BTC |
0.0700 BTC |
0.0723 BTC |
0.0707 BTC |
| 2018-07-04 |
0.0713 BTC |
3,340.8561 ETH |
0.0714 BTC |
0.0705 BTC |
0.0721 BTC |
0.0717 BTC |
| 2018-07-03 |
0.0712 BTC |
2,965.7260 ETH |
0.0714 BTC |
0.0704 BTC |
0.0719 BTC |
0.0714 BTC |
| 2018-07-02 |
0.0719 BTC |
3,737.5617 ETH |
0.0710 BTC |
0.0707 BTC |
0.0729 BTC |
0.0715 BTC |
| 2018-07-01 |
0.0710 BTC |
1,984.0752 ETH |
0.0715 BTC |
0.0706 BTC |
0.0715 BTC |
0.0710 BTC |
| 2018-06-30 |
0.0708 BTC |
2,585.7445 ETH |
0.0707 BTC |
0.0699 BTC |
0.0715 BTC |
0.0714 BTC |
| 2018-06-29 |
0.0705 BTC |
3,112.7984 ETH |
0.0705 BTC |
0.0692 BTC |
0.0719 BTC |
0.0708 BTC |
| 2018-06-28 |
0.0713 BTC |
3,180.0629 ETH |
0.0708 BTC |
0.0701 BTC |
0.0723 BTC |
0.0704 BTC |
| 2018-06-27 |
0.0710 BTC |
3,370.4526 ETH |
0.0719 BTC |
0.0700 BTC |
0.0722 BTC |
0.0708 BTC |
| 2018-06-26 |
0.0714 BTC |
3,156.7666 ETH |
0.0724 BTC |
0.0705 BTC |
0.0728 BTC |
0.0719 BTC |
| 2018-06-25 |
0.0737 BTC |
2,489.0256 ETH |
0.0742 BTC |
0.0721 BTC |
0.0756 BTC |
0.0725 BTC |
| 2018-06-24 |
0.0737 BTC |
2,343.0061 ETH |
0.0753 BTC |
0.0727 BTC |
0.0754 BTC |
0.0742 BTC |
| 2018-06-23 |
0.0764 BTC |
2,184.2636 ETH |
0.0774 BTC |
0.0747 BTC |
0.0775 BTC |
0.0753 BTC |
| 2018-06-22 |
0.0766 BTC |
2,122.3037 ETH |
0.0773 BTC |
0.0752 BTC |
0.0775 BTC |
0.0773 BTC |
| 2018-06-21 |
0.0782 BTC |
2,953.8532 ETH |
0.0797 BTC |
0.0766 BTC |
0.0799 BTC |
0.0773 BTC |