Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0283 BTC |
6,360.6113 ETH |
0.0284 BTC |
0.0278 BTC |
0.0289 BTC |
0.0278 BTC |
| 2018-11-27 |
0.0285 BTC |
6,131.7638 ETH |
0.0280 BTC |
0.0279 BTC |
0.0291 BTC |
0.0284 BTC |
| 2018-11-26 |
0.0285 BTC |
7,564.8593 ETH |
0.0288 BTC |
0.0278 BTC |
0.0292 BTC |
0.0280 BTC |
| 2018-11-25 |
0.0288 BTC |
9,037.7178 ETH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0288 BTC |
| 2018-11-24 |
0.0287 BTC |
10,808.6388 ETH |
0.0282 BTC |
0.0279 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0283 BTC |
4,015.1632 ETH |
0.0285 BTC |
0.0279 BTC |
0.0289 BTC |
0.0282 BTC |
| 2018-11-22 |
0.0290 BTC |
7,384.0172 ETH |
0.0294 BTC |
0.0282 BTC |
0.0296 BTC |
0.0285 BTC |
| 2018-11-21 |
0.0297 BTC |
6,036.1252 ETH |
0.0295 BTC |
0.0293 BTC |
0.0301 BTC |
0.0294 BTC |
| 2018-11-20 |
0.0298 BTC |
11,815.4969 ETH |
0.0300 BTC |
0.0288 BTC |
0.0305 BTC |
0.0296 BTC |
| 2018-11-19 |
0.0301 BTC |
20,178.9387 ETH |
0.0297 BTC |
0.0288 BTC |
0.0310 BTC |
0.0300 BTC |
| 2018-11-18 |
0.0304 BTC |
6,260.1987 ETH |
0.0314 BTC |
0.0291 BTC |
0.0319 BTC |
0.0297 BTC |
| 2018-11-17 |
0.0313 BTC |
2,565.8051 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0315 BTC |
3,699.3224 ETH |
0.0319 BTC |
0.0312 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-11-15 |
0.0319 BTC |
4,692.3599 ETH |
0.0319 BTC |
0.0316 BTC |
0.0323 BTC |
0.0318 BTC |
| 2018-11-14 |
0.0315 BTC |
15,962.5107 ETH |
0.0320 BTC |
0.0301 BTC |
0.0325 BTC |
0.0319 BTC |
| 2018-11-13 |
0.0325 BTC |
4,446.4121 ETH |
0.0327 BTC |
0.0318 BTC |
0.0329 BTC |
0.0321 BTC |
| 2018-11-12 |
0.0329 BTC |
4,949.4995 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0327 BTC |
| 2018-11-11 |
0.0330 BTC |
2,734.7054 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-11-10 |
0.0332 BTC |
2,688.0241 ETH |
0.0330 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0329 BTC |
2,982.1582 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-11-08 |
0.0330 BTC |
4,299.5571 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0333 BTC |
3,586.4222 ETH |
0.0336 BTC |
0.0328 BTC |
0.0339 BTC |
0.0331 BTC |
| 2018-11-06 |
0.0335 BTC |
6,992.5425 ETH |
0.0330 BTC |
0.0328 BTC |
0.0341 BTC |
0.0336 BTC |
| 2018-11-05 |
0.0326 BTC |
5,165.5726 ETH |
0.0325 BTC |
0.0322 BTC |
0.0334 BTC |
0.0330 BTC |
| 2018-11-04 |
0.0324 BTC |
5,084.9649 ETH |
0.0316 BTC |
0.0314 BTC |
0.0335 BTC |
0.0325 BTC |
| 2018-11-03 |
0.0314 BTC |
3,632.6237 ETH |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-11-02 |
0.0314 BTC |
4,172.0359 ETH |
0.0312 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-01 |
0.0312 BTC |
3,628.5570 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
3,580.5564 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2018-10-30 |
0.0311 BTC |
4,165.8589 ETH |
0.0311 BTC |
0.0309 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-29 |
0.0311 BTC |
5,046.9064 ETH |
0.0316 BTC |
0.0308 BTC |
0.0318 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0315 BTC |
3,545.5740 ETH |
0.0315 BTC |
0.0314 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
3,054.7229 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2018-10-26 |
0.0313 BTC |
4,330.2457 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-25 |
0.0312 BTC |
4,605.8769 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-24 |
0.0313 BTC |
4,191.3541 ETH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0313 BTC |
4,167.0110 ETH |
0.0311 BTC |
0.0311 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-22 |
0.0314 BTC |
5,634.3986 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0311 BTC |
| 2018-10-21 |
0.0315 BTC |
3,528.9038 ETH |
0.0316 BTC |
0.0313 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-20 |
0.0316 BTC |
3,466.9929 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0314 BTC |
3,755.2345 ETH |
0.0314 BTC |
0.0312 BTC |
0.0318 BTC |
0.0317 BTC |
| 2018-10-18 |
0.0312 BTC |
4,094.4858 ETH |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-17 |
0.0316 BTC |
5,649.3454 ETH |
0.0317 BTC |
0.0315 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0318 BTC |
4,851.4955 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-15 |
0.0316 BTC |
3,712.9171 ETH |
0.0318 BTC |
0.0311 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0318 BTC |
9,305.7952 ETH |
0.0317 BTC |
0.0309 BTC |
0.0334 BTC |
0.0318 BTC |
| 2018-10-13 |
0.0318 BTC |
2,947.9820 ETH |
0.0319 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-12 |
0.0315 BTC |
3,497.1570 ETH |
0.0313 BTC |
0.0312 BTC |
0.0320 BTC |
0.0319 BTC |
| 2018-10-11 |
0.0315 BTC |
4,830.7236 ETH |
0.0319 BTC |
0.0305 BTC |
0.0322 BTC |
0.0314 BTC |
| 2018-10-10 |
0.0330 BTC |
5,920.7385 ETH |
0.0343 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |