Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0673 BTC |
7,785.5006 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0672 BTC |
| 2022-03-01 |
0.0672 BTC |
7,069.6547 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0676 BTC |
| 2022-02-28 |
0.0686 BTC |
7,936.2455 ETH |
0.0694 BTC |
0.0665 BTC |
0.0700 BTC |
0.0673 BTC |
| 2022-02-27 |
0.0709 BTC |
4,457.2609 ETH |
0.0710 BTC |
0.0701 BTC |
0.0717 BTC |
0.0709 BTC |
| 2022-02-26 |
0.0711 BTC |
4,577.0259 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0716 BTC |
| 2022-02-25 |
0.0684 BTC |
7,204.4580 ETH |
0.0677 BTC |
0.0673 BTC |
0.0695 BTC |
0.0693 BTC |
| 2022-02-24 |
0.0682 BTC |
13,968.9864 ETH |
0.0692 BTC |
0.0667 BTC |
0.0703 BTC |
0.0683 BTC |
| 2022-02-23 |
0.0700 BTC |
5,011.9596 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0698 BTC |
| 2022-02-22 |
0.0690 BTC |
5,451.9061 ETH |
0.0694 BTC |
0.0680 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0697 BTC |
7,357.1981 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0699 BTC |
| 2022-02-20 |
0.0685 BTC |
4,456.2334 ETH |
0.0689 BTC |
0.0674 BTC |
0.0695 BTC |
0.0679 BTC |
| 2022-02-19 |
0.0691 BTC |
3,538.5639 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0688 BTC |
| 2022-02-18 |
0.0706 BTC |
5,982.9493 ETH |
0.0714 BTC |
0.0691 BTC |
0.0719 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
5,114.6885 ETH |
0.0712 BTC |
0.0699 BTC |
0.0716 BTC |
0.0709 BTC |
| 2022-02-16 |
0.0711 BTC |
4,640.8136 ETH |
0.0715 BTC |
0.0701 BTC |
0.0719 BTC |
0.0717 BTC |
| 2022-02-15 |
0.0702 BTC |
5,341.0026 ETH |
0.0689 BTC |
0.0685 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-02-14 |
0.0686 BTC |
4,362.8260 ETH |
0.0683 BTC |
0.0679 BTC |
0.0694 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0686 BTC |
2,567.8593 ETH |
0.0691 BTC |
0.0677 BTC |
0.0693 BTC |
0.0683 BTC |
| 2022-02-12 |
0.0690 BTC |
4,278.9770 ETH |
0.0691 BTC |
0.0682 BTC |
0.0699 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0705 BTC |
5,398.8095 ETH |
0.0706 BTC |
0.0687 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-02-10 |
0.0717 BTC |
9,062.8848 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0705 BTC |
| 2022-02-09 |
0.0720 BTC |
3,546.0199 ETH |
0.0708 BTC |
0.0705 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-02-08 |
0.0709 BTC |
6,751.9199 ETH |
0.0716 BTC |
0.0703 BTC |
0.0718 BTC |
0.0704 BTC |
| 2022-02-07 |
0.0718 BTC |
4,287.7508 ETH |
0.0721 BTC |
0.0711 BTC |
0.0726 BTC |
0.0715 BTC |
| 2022-02-06 |
0.0723 BTC |
2,660.2053 ETH |
0.0728 BTC |
0.0718 BTC |
0.0730 BTC |
0.0719 BTC |
| 2022-02-05 |
0.0725 BTC |
3,879.9567 ETH |
0.0720 BTC |
0.0715 BTC |
0.0732 BTC |
0.0724 BTC |
| 2022-02-04 |
0.0736 BTC |
7,804.5929 ETH |
0.0722 BTC |
0.0718 BTC |
0.0751 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0718 BTC |
5,056.4575 ETH |
0.0726 BTC |
0.0709 BTC |
0.0735 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0719 BTC |
6,400.4234 ETH |
0.0720 BTC |
0.0709 BTC |
0.0731 BTC |
0.0729 BTC |
| 2022-02-01 |
0.0715 BTC |
4,720.5623 ETH |
0.0699 BTC |
0.0698 BTC |
0.0722 BTC |
0.0719 BTC |
| 2022-01-31 |
0.0689 BTC |
5,625.6085 ETH |
0.0687 BTC |
0.0673 BTC |
0.0702 BTC |
0.0694 BTC |
| 2022-01-30 |
0.0684 BTC |
3,490.7967 ETH |
0.0682 BTC |
0.0676 BTC |
0.0691 BTC |
0.0677 BTC |
| 2022-01-29 |
0.0679 BTC |
3,528.9975 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0659 BTC |
6,675.2964 ETH |
0.0653 BTC |
0.0645 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0665 BTC |
7,222.6898 ETH |
0.0669 BTC |
0.0647 BTC |
0.0680 BTC |
0.0652 BTC |
| 2022-01-26 |
0.0678 BTC |
7,202.3577 ETH |
0.0665 BTC |
0.0656 BTC |
0.0699 BTC |
0.0679 BTC |
| 2022-01-25 |
0.0664 BTC |
5,010.7463 ETH |
0.0666 BTC |
0.0656 BTC |
0.0670 BTC |
0.0659 BTC |
| 2022-01-24 |
0.0667 BTC |
13,271.8266 ETH |
0.0701 BTC |
0.0647 BTC |
0.0701 BTC |
0.0665 BTC |
| 2022-01-23 |
0.0695 BTC |
7,004.9899 ETH |
0.0688 BTC |
0.0683 BTC |
0.0708 BTC |
0.0698 BTC |
| 2022-01-22 |
0.0693 BTC |
11,657.6038 ETH |
0.0704 BTC |
0.0673 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-01-21 |
0.0720 BTC |
12,090.0034 ETH |
0.0738 BTC |
0.0688 BTC |
0.0740 BTC |
0.0703 BTC |
| 2022-01-20 |
0.0748 BTC |
3,537.6969 ETH |
0.0740 BTC |
0.0740 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0742 BTC |
3,427.8695 ETH |
0.0746 BTC |
0.0739 BTC |
0.0748 BTC |
0.0747 BTC |
| 2022-01-18 |
0.0754 BTC |
4,867.0992 ETH |
0.0761 BTC |
0.0745 BTC |
0.0765 BTC |
0.0746 BTC |
| 2022-01-17 |
0.0765 BTC |
2,735.8459 ETH |
0.0777 BTC |
0.0758 BTC |
0.0778 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0774 BTC |
2,360.4173 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0775 BTC |
| 2022-01-15 |
0.0771 BTC |
2,519.4784 ETH |
0.0768 BTC |
0.0766 BTC |
0.0777 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0765 BTC |
3,971.3631 ETH |
0.0762 BTC |
0.0760 BTC |
0.0771 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0766 BTC |
2,431.9808 ETH |
0.0768 BTC |
0.0762 BTC |
0.0769 BTC |
0.0768 BTC |
| 2022-01-12 |
0.0765 BTC |
3,806.4735 ETH |
0.0758 BTC |
0.0754 BTC |
0.0774 BTC |
0.0769 BTC |