Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0739 BTC |
8,910.7956 ETH |
0.0744 BTC |
0.0733 BTC |
0.0745 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
6,888.1549 ETH |
0.0748 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0748 BTC |
6,329.9616 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0745 BTC |
10,766.7451 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0745 BTC |
| 2022-04-17 |
0.0757 BTC |
5,907.8383 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0762 BTC |
| 2022-04-16 |
0.0752 BTC |
3,409.5136 ETH |
0.0750 BTC |
0.0749 BTC |
0.0754 BTC |
0.0752 BTC |
| 2022-04-15 |
0.0752 BTC |
6,900.7237 ETH |
0.0756 BTC |
0.0748 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
7,334.6906 ETH |
0.0758 BTC |
0.0749 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-04-13 |
0.0757 BTC |
8,048.3758 ETH |
0.0756 BTC |
0.0750 BTC |
0.0763 BTC |
0.0754 BTC |
| 2022-04-12 |
0.0755 BTC |
8,342.2148 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0747 BTC |
12,545.6675 ETH |
0.0760 BTC |
0.0735 BTC |
0.0761 BTC |
0.0752 BTC |
| 2022-04-10 |
0.0763 BTC |
2,660.0622 ETH |
0.0762 BTC |
0.0759 BTC |
0.0768 BTC |
0.0767 BTC |
| 2022-04-09 |
0.0758 BTC |
4,026.8760 ETH |
0.0755 BTC |
0.0754 BTC |
0.0765 BTC |
0.0761 BTC |
| 2022-04-08 |
0.0750 BTC |
6,976.7506 ETH |
0.0743 BTC |
0.0742 BTC |
0.0755 BTC |
0.0754 BTC |
| 2022-04-07 |
0.0739 BTC |
6,653.2831 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0742 BTC |
| 2022-04-06 |
0.0739 BTC |
26,895.2976 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0753 BTC |
11,531.9178 ETH |
0.0755 BTC |
0.0747 BTC |
0.0757 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0756 BTC |
24,165.8873 ETH |
0.0759 BTC |
0.0749 BTC |
0.0761 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0753 BTC |
14,361.0806 ETH |
0.0752 BTC |
0.0749 BTC |
0.0758 BTC |
0.0754 BTC |
| 2022-04-02 |
0.0749 BTC |
22,209.7474 ETH |
0.0747 BTC |
0.0744 BTC |
0.0756 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0736 BTC |
18,861.2274 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-03-31 |
0.0721 BTC |
16,043.4238 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0721 BTC |
| 2022-03-30 |
0.0718 BTC |
14,328.2612 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0720 BTC |
| 2022-03-29 |
0.0718 BTC |
18,280.3707 ETH |
0.0707 BTC |
0.0707 BTC |
0.0725 BTC |
0.0714 BTC |
| 2022-03-28 |
0.0708 BTC |
14,990.8490 ETH |
0.0704 BTC |
0.0698 BTC |
0.0714 BTC |
0.0710 BTC |
| 2022-03-27 |
0.0705 BTC |
9,280.7128 ETH |
0.0707 BTC |
0.0697 BTC |
0.0710 BTC |
0.0702 BTC |
| 2022-03-26 |
0.0704 BTC |
6,833.6050 ETH |
0.0700 BTC |
0.0698 BTC |
0.0707 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0709 BTC |
9,236.0714 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0704 BTC |
| 2022-03-24 |
0.0707 BTC |
9,629.2124 ETH |
0.0708 BTC |
0.0703 BTC |
0.0714 BTC |
0.0708 BTC |
| 2022-03-23 |
0.0704 BTC |
10,403.9306 ETH |
0.0701 BTC |
0.0697 BTC |
0.0713 BTC |
0.0704 BTC |
| 2022-03-22 |
0.0706 BTC |
8,471.7996 ETH |
0.0705 BTC |
0.0699 BTC |
0.0715 BTC |
0.0705 BTC |
| 2022-03-21 |
0.0705 BTC |
6,820.4269 ETH |
0.0693 BTC |
0.0692 BTC |
0.0718 BTC |
0.0710 BTC |
| 2022-03-20 |
0.0694 BTC |
7,744.8041 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0693 BTC |
| 2022-03-19 |
0.0706 BTC |
6,449.2339 ETH |
0.0704 BTC |
0.0699 BTC |
0.0710 BTC |
0.0700 BTC |
| 2022-03-18 |
0.0700 BTC |
11,906.5061 ETH |
0.0687 BTC |
0.0683 BTC |
0.0710 BTC |
0.0706 BTC |
| 2022-03-17 |
0.0682 BTC |
11,455.9711 ETH |
0.0674 BTC |
0.0669 BTC |
0.0693 BTC |
0.0690 BTC |
| 2022-03-16 |
0.0667 BTC |
15,888.1167 ETH |
0.0667 BTC |
0.0655 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-03-15 |
0.0659 BTC |
12,082.8147 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0663 BTC |
| 2022-03-14 |
0.0662 BTC |
8,827.9741 ETH |
0.0666 BTC |
0.0653 BTC |
0.0672 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0661 BTC |
4,632.6550 ETH |
0.0662 BTC |
0.0657 BTC |
0.0665 BTC |
0.0659 BTC |
| 2022-03-12 |
0.0661 BTC |
4,349.9209 ETH |
0.0660 BTC |
0.0658 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
10,227.7796 ETH |
0.0661 BTC |
0.0658 BTC |
0.0669 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0659 BTC |
8,809.2554 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0664 BTC |
| 2022-03-09 |
0.0652 BTC |
10,924.1624 ETH |
0.0665 BTC |
0.0641 BTC |
0.0670 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0662 BTC |
12,487.0110 ETH |
0.0656 BTC |
0.0655 BTC |
0.0668 BTC |
0.0666 BTC |
| 2022-03-07 |
0.0664 BTC |
11,988.5420 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0657 BTC |
| 2022-03-06 |
0.0675 BTC |
8,278.3283 ETH |
0.0677 BTC |
0.0670 BTC |
0.0681 BTC |
0.0675 BTC |
| 2022-03-05 |
0.0675 BTC |
4,912.2544 ETH |
0.0670 BTC |
0.0669 BTC |
0.0680 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0658 BTC |
7,333.0985 ETH |
0.0667 BTC |
0.0652 BTC |
0.0667 BTC |
0.0655 BTC |
| 2022-03-03 |
0.0667 BTC |
6,550.1381 ETH |
0.0671 BTC |
0.0659 BTC |
0.0674 BTC |
0.0666 BTC |