Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
6.7471 USDT |
16,788.9677 ETC |
6.6591 USDT |
6.5895 USDT |
6.9184 USDT |
6.6998 USDT |
| 2020-05-17 |
6.6699 USDT |
22,593.9529 ETC |
6.6792 USDT |
6.5058 USDT |
6.7857 USDT |
6.6628 USDT |
| 2020-05-16 |
6.7099 USDT |
48,799.7937 ETC |
6.5077 USDT |
6.4414 USDT |
6.9300 USDT |
6.6972 USDT |
| 2020-05-15 |
6.4862 USDT |
67,793.8696 ETC |
6.2916 USDT |
6.1004 USDT |
7.0829 USDT |
6.4667 USDT |
| 2020-05-14 |
6.2537 USDT |
20,448.9623 ETC |
6.2119 USDT |
6.0912 USDT |
6.3618 USDT |
6.2887 USDT |
| 2020-05-13 |
6.1769 USDT |
15,650.6155 ETC |
6.0830 USDT |
6.0133 USDT |
6.2860 USDT |
6.2114 USDT |
| 2020-05-12 |
6.0794 USDT |
15,716.8253 ETC |
6.0165 USDT |
5.8876 USDT |
6.2218 USDT |
6.0825 USDT |
| 2020-05-11 |
5.9933 USDT |
47,506.1022 ETC |
6.2071 USDT |
5.6035 USDT |
6.5166 USDT |
6.0133 USDT |
| 2020-05-10 |
6.1798 USDT |
62,473.6504 ETC |
7.0485 USDT |
5.5746 USDT |
7.0485 USDT |
6.2055 USDT |
| 2020-05-09 |
7.1453 USDT |
16,381.4672 ETC |
7.1344 USDT |
7.0252 USDT |
7.2545 USDT |
7.0601 USDT |
| 2020-05-08 |
7.1627 USDT |
15,300.8890 ETC |
7.0911 USDT |
6.9381 USDT |
7.3150 USDT |
7.1380 USDT |
| 2020-05-07 |
7.0132 USDT |
26,480.7448 ETC |
6.8264 USDT |
6.7818 USDT |
7.2134 USDT |
7.0911 USDT |
| 2020-05-06 |
7.1762 USDT |
24,266.9619 ETC |
7.1852 USDT |
6.7897 USDT |
7.3100 USDT |
6.8514 USDT |
| 2020-05-05 |
7.2372 USDT |
25,114.9776 ETC |
7.2316 USDT |
6.9601 USDT |
7.4800 USDT |
7.1814 USDT |
| 2020-05-04 |
7.0516 USDT |
58,060.6677 ETC |
7.2241 USDT |
6.4238 USDT |
7.3493 USDT |
7.2239 USDT |
| 2020-05-03 |
7.3130 USDT |
75,105.7429 ETC |
7.4791 USDT |
6.9000 USDT |
7.8210 USDT |
7.2014 USDT |
| 2020-05-02 |
7.1939 USDT |
62,961.5917 ETC |
6.6443 USDT |
6.5706 USDT |
7.6179 USDT |
7.4710 USDT |
| 2020-05-01 |
6.5977 USDT |
26,226.4043 ETC |
6.4666 USDT |
6.4100 USDT |
7.2256 USDT |
6.6359 USDT |
| 2020-04-30 |
6.5902 USDT |
39,575.8578 ETC |
6.7493 USDT |
6.2822 USDT |
7.2000 USDT |
6.4200 USDT |
| 2020-04-29 |
6.5243 USDT |
88,233.6833 ETC |
6.1580 USDT |
5.8052 USDT |
7.2551 USDT |
6.7412 USDT |
| 2020-04-28 |
6.0607 USDT |
27,117.4648 ETC |
6.0907 USDT |
5.9566 USDT |
6.3099 USDT |
6.1465 USDT |
| 2020-04-27 |
6.0934 USDT |
51,813.3425 ETC |
6.2306 USDT |
5.8900 USDT |
6.2693 USDT |
6.0722 USDT |
| 2020-04-26 |
6.0438 USDT |
68,449.5954 ETC |
5.7288 USDT |
5.4724 USDT |
6.7642 USDT |
6.2108 USDT |
| 2020-04-25 |
5.6966 USDT |
39,580.3184 ETC |
5.5963 USDT |
5.1920 USDT |
6.4219 USDT |
5.7539 USDT |
| 2020-04-24 |
5.6159 USDT |
13,333.9186 ETC |
5.6140 USDT |
5.5206 USDT |
5.6944 USDT |
5.5879 USDT |
| 2020-04-23 |
5.5705 USDT |
19,998.5537 ETC |
5.3911 USDT |
5.1300 USDT |
5.7819 USDT |
5.5889 USDT |
| 2020-04-22 |
5.3281 USDT |
6,075.9238 ETC |
5.2030 USDT |
5.1565 USDT |
5.4507 USDT |
5.3769 USDT |
| 2020-04-21 |
5.1951 USDT |
7,585.8882 ETC |
5.2106 USDT |
5.1122 USDT |
5.3029 USDT |
5.1860 USDT |
| 2020-04-20 |
5.3711 USDT |
13,904.2671 ETC |
5.4751 USDT |
5.1581 USDT |
5.5995 USDT |
5.2340 USDT |
| 2020-04-19 |
5.5417 USDT |
12,337.3937 ETC |
5.6493 USDT |
5.4195 USDT |
5.7116 USDT |
5.4912 USDT |
| 2020-04-18 |
5.5258 USDT |
8,686.3142 ETC |
5.3896 USDT |
5.3896 USDT |
5.6749 USDT |
5.6521 USDT |
| 2020-04-17 |
5.3965 USDT |
6,270.3454 ETC |
5.4922 USDT |
5.3268 USDT |
5.4922 USDT |
5.3693 USDT |
| 2020-04-16 |
5.2616 USDT |
20,801.5757 ETC |
5.0856 USDT |
4.8710 USDT |
5.5580 USDT |
5.4741 USDT |
| 2020-04-15 |
5.2277 USDT |
7,695.2399 ETC |
5.2370 USDT |
5.0803 USDT |
5.3560 USDT |
5.0896 USDT |
| 2020-04-14 |
5.2348 USDT |
10,987.1492 ETC |
5.1939 USDT |
5.1075 USDT |
5.3469 USDT |
5.2383 USDT |
| 2020-04-13 |
5.1331 USDT |
10,035.8638 ETC |
5.3029 USDT |
5.0246 USDT |
5.3030 USDT |
5.1785 USDT |
| 2020-04-12 |
5.3599 USDT |
9,659.0460 ETC |
5.2736 USDT |
5.1712 USDT |
5.4927 USDT |
5.3102 USDT |
| 2020-04-11 |
5.3053 USDT |
9,336.0338 ETC |
5.2488 USDT |
5.1310 USDT |
5.3952 USDT |
5.2787 USDT |
| 2020-04-10 |
5.4360 USDT |
19,810.3763 ETC |
5.8476 USDT |
5.0746 USDT |
5.9064 USDT |
5.2509 USDT |
| 2020-04-09 |
5.7572 USDT |
17,297.0521 ETC |
5.8126 USDT |
4.4500 USDT |
5.9646 USDT |
5.8871 USDT |
| 2020-04-08 |
5.7197 USDT |
14,624.5411 ETC |
5.4535 USDT |
5.4020 USDT |
5.9000 USDT |
5.8227 USDT |
| 2020-04-07 |
5.6440 USDT |
30,080.6259 ETC |
5.6157 USDT |
5.3821 USDT |
5.8163 USDT |
5.4594 USDT |
| 2020-04-06 |
5.3576 USDT |
15,113.8275 ETC |
5.0356 USDT |
5.0356 USDT |
5.6192 USDT |
5.6192 USDT |
| 2020-04-05 |
5.0403 USDT |
9,966.8613 ETC |
5.1633 USDT |
4.3800 USDT |
5.2045 USDT |
5.0350 USDT |
| 2020-04-04 |
5.1348 USDT |
6,544.0015 ETC |
5.1045 USDT |
5.0513 USDT |
5.2400 USDT |
5.1409 USDT |
| 2020-04-03 |
5.1367 USDT |
11,586.1395 ETC |
5.1070 USDT |
4.9914 USDT |
5.2365 USDT |
5.1130 USDT |
| 2020-04-02 |
5.1037 USDT |
33,317.5330 ETC |
5.0507 USDT |
4.9788 USDT |
5.3445 USDT |
5.0960 USDT |
| 2020-04-01 |
4.9073 USDT |
20,665.2211 ETC |
4.9367 USDT |
4.7823 USDT |
5.0467 USDT |
5.0226 USDT |
| 2020-03-31 |
4.9329 USDT |
6,328.0389 ETC |
4.9537 USDT |
4.8594 USDT |
5.0110 USDT |
4.9389 USDT |
| 2020-03-30 |
4.9421 USDT |
15,466.2598 ETC |
4.8069 USDT |
4.8031 USDT |
5.0502 USDT |
4.9494 USDT |