Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
5.8911 USDT |
41,050.5447 ETC |
5.6530 USDT |
5.6475 USDT |
6.1855 USDT |
6.1022 USDT |
| 2020-07-05 |
5.6225 USDT |
18,957.9431 ETC |
5.7001 USDT |
5.5146 USDT |
5.7159 USDT |
5.6535 USDT |
| 2020-07-04 |
5.6913 USDT |
11,658.0379 ETC |
5.6452 USDT |
5.6359 USDT |
5.7449 USDT |
5.6987 USDT |
| 2020-07-03 |
5.6731 USDT |
16,492.5825 ETC |
5.6400 USDT |
5.5988 USDT |
5.7262 USDT |
5.6470 USDT |
| 2020-07-02 |
5.6651 USDT |
28,839.1249 ETC |
5.7119 USDT |
5.5481 USDT |
5.7834 USDT |
5.6413 USDT |
| 2020-07-01 |
5.7160 USDT |
32,010.3610 ETC |
5.7188 USDT |
5.6213 USDT |
5.9419 USDT |
5.7119 USDT |
| 2020-06-30 |
5.7551 USDT |
13,426.0275 ETC |
5.8287 USDT |
5.6833 USDT |
5.8501 USDT |
5.7281 USDT |
| 2020-06-29 |
5.8057 USDT |
28,765.3933 ETC |
5.7537 USDT |
5.7308 USDT |
5.8862 USDT |
5.8249 USDT |
| 2020-06-28 |
5.6774 USDT |
16,681.7585 ETC |
5.5742 USDT |
5.5409 USDT |
5.8310 USDT |
5.7429 USDT |
| 2020-06-27 |
5.6538 USDT |
51,663.4417 ETC |
6.0362 USDT |
5.0900 USDT |
6.0539 USDT |
5.5875 USDT |
| 2020-06-26 |
6.0659 USDT |
6,350.6249 ETC |
6.1526 USDT |
6.0000 USDT |
6.1664 USDT |
6.0405 USDT |
| 2020-06-25 |
6.1425 USDT |
10,024.4894 ETC |
6.2221 USDT |
6.0455 USDT |
6.2483 USDT |
6.1604 USDT |
| 2020-06-24 |
6.3040 USDT |
13,992.5207 ETC |
6.3706 USDT |
6.1400 USDT |
6.5146 USDT |
6.2217 USDT |
| 2020-06-23 |
6.3799 USDT |
5,781.2765 ETC |
6.3895 USDT |
6.2890 USDT |
6.4320 USDT |
6.3709 USDT |
| 2020-06-22 |
6.3472 USDT |
10,589.9610 ETC |
6.2030 USDT |
6.2030 USDT |
6.4025 USDT |
6.3847 USDT |
| 2020-06-21 |
6.2266 USDT |
3,132.5395 ETC |
6.2683 USDT |
6.1764 USDT |
6.2724 USDT |
6.2106 USDT |
| 2020-06-20 |
6.2740 USDT |
8,804.2538 ETC |
6.3277 USDT |
6.1620 USDT |
6.3610 USDT |
6.2646 USDT |
| 2020-06-19 |
6.2955 USDT |
21,855.8833 ETC |
6.2195 USDT |
6.1489 USDT |
6.4104 USDT |
6.3462 USDT |
| 2020-06-18 |
6.2021 USDT |
5,234.6241 ETC |
6.2801 USDT |
6.1041 USDT |
6.2804 USDT |
6.2145 USDT |
| 2020-06-17 |
6.2448 USDT |
18,984.4012 ETC |
6.2522 USDT |
6.1470 USDT |
6.3720 USDT |
6.2800 USDT |
| 2020-06-16 |
6.2542 USDT |
14,142.2779 ETC |
6.2449 USDT |
6.1730 USDT |
6.3034 USDT |
6.2476 USDT |
| 2020-06-15 |
6.1430 USDT |
16,164.9058 ETC |
6.3162 USDT |
5.9841 USDT |
6.3189 USDT |
6.2427 USDT |
| 2020-06-14 |
6.3905 USDT |
5,782.5528 ETC |
6.4789 USDT |
6.2557 USDT |
6.4789 USDT |
6.3267 USDT |
| 2020-06-13 |
6.4212 USDT |
9,903.2723 ETC |
6.4009 USDT |
6.3328 USDT |
6.5050 USDT |
6.4824 USDT |
| 2020-06-12 |
6.4040 USDT |
9,965.7315 ETC |
6.2590 USDT |
6.2140 USDT |
6.4931 USDT |
6.3932 USDT |
| 2020-06-11 |
6.3350 USDT |
64,264.5405 ETC |
6.8066 USDT |
5.8972 USDT |
6.8284 USDT |
6.2712 USDT |
| 2020-06-10 |
6.7716 USDT |
12,864.5832 ETC |
6.7739 USDT |
6.7025 USDT |
6.8319 USDT |
6.8060 USDT |
| 2020-06-09 |
6.8043 USDT |
11,479.2132 ETC |
6.9100 USDT |
6.7273 USDT |
6.9300 USDT |
6.7769 USDT |
| 2020-06-08 |
6.8417 USDT |
11,872.9574 ETC |
6.8365 USDT |
6.7357 USDT |
6.9260 USDT |
6.9004 USDT |
| 2020-06-07 |
6.7689 USDT |
15,291.1084 ETC |
6.8600 USDT |
6.6203 USDT |
6.8812 USDT |
6.8353 USDT |
| 2020-06-06 |
6.8601 USDT |
9,681.4535 ETC |
6.8360 USDT |
6.7840 USDT |
6.9040 USDT |
6.8584 USDT |
| 2020-06-05 |
6.8897 USDT |
12,292.1883 ETC |
6.9173 USDT |
6.7814 USDT |
6.9603 USDT |
6.8474 USDT |
| 2020-06-04 |
6.9190 USDT |
34,132.2372 ETC |
6.9412 USDT |
6.7847 USDT |
7.0389 USDT |
6.9117 USDT |
| 2020-06-03 |
6.8828 USDT |
28,496.2550 ETC |
6.9616 USDT |
6.8131 USDT |
6.9953 USDT |
6.9357 USDT |
| 2020-06-02 |
6.9616 USDT |
95,164.5079 ETC |
7.2044 USDT |
6.5083 USDT |
7.3180 USDT |
6.9863 USDT |
| 2020-06-01 |
7.0742 USDT |
102,033.8690 ETC |
6.9569 USDT |
6.8598 USDT |
7.2461 USDT |
7.1992 USDT |
| 2020-05-31 |
7.1101 USDT |
74,781.0011 ETC |
7.4922 USDT |
6.6089 USDT |
7.4936 USDT |
6.9575 USDT |
| 2020-05-30 |
7.3390 USDT |
53,057.6749 ETC |
7.2361 USDT |
7.1043 USDT |
7.5701 USDT |
7.4875 USDT |
| 2020-05-29 |
7.1389 USDT |
66,716.4489 ETC |
6.8654 USDT |
6.8654 USDT |
7.3019 USDT |
7.2215 USDT |
| 2020-05-28 |
6.7896 USDT |
12,387.4145 ETC |
6.7743 USDT |
6.6828 USDT |
6.8800 USDT |
6.8644 USDT |
| 2020-05-27 |
6.7315 USDT |
15,166.2719 ETC |
6.7298 USDT |
6.6689 USDT |
6.8306 USDT |
6.7668 USDT |
| 2020-05-26 |
6.6976 USDT |
27,014.9564 ETC |
6.8028 USDT |
6.4879 USDT |
6.8163 USDT |
6.6993 USDT |
| 2020-05-25 |
6.7665 USDT |
26,134.5147 ETC |
6.5652 USDT |
6.5070 USDT |
6.9100 USDT |
6.7994 USDT |
| 2020-05-24 |
6.6598 USDT |
43,793.2571 ETC |
6.5444 USDT |
6.4900 USDT |
6.7916 USDT |
6.5707 USDT |
| 2020-05-23 |
6.5013 USDT |
33,947.5400 ETC |
6.4617 USDT |
6.3811 USDT |
6.6329 USDT |
6.5609 USDT |
| 2020-05-22 |
6.4312 USDT |
28,238.4076 ETC |
6.1262 USDT |
6.0885 USDT |
6.6900 USDT |
6.4378 USDT |
| 2020-05-21 |
6.2210 USDT |
34,288.7720 ETC |
6.4447 USDT |
5.9355 USDT |
6.5278 USDT |
6.1303 USDT |
| 2020-05-20 |
6.4757 USDT |
29,111.2607 ETC |
6.6628 USDT |
6.2679 USDT |
6.6900 USDT |
6.4603 USDT |
| 2020-05-19 |
6.6300 USDT |
13,882.2046 ETC |
6.7087 USDT |
6.5500 USDT |
6.7192 USDT |
6.6770 USDT |
| 2020-05-18 |
6.7471 USDT |
16,788.9677 ETC |
6.6591 USDT |
6.5895 USDT |
6.9184 USDT |
6.6998 USDT |