Identifier on Kucoin: ERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2343 USDT |
197,459.3700 ERA |
0.2397 USDT |
0.2282 USDT |
0.2397 USDT |
0.2307 USDT |
| 2025-12-04 |
0.2404 USDT |
64,074.1200 ERA |
0.2443 USDT |
0.2362 USDT |
0.2443 USDT |
0.2372 USDT |
| 2025-12-03 |
0.2457 USDT |
170,677.8400 ERA |
0.2443 USDT |
0.2376 USDT |
0.2547 USDT |
0.2409 USDT |
| 2025-12-02 |
0.2385 USDT |
203,353.4900 ERA |
0.2399 USDT |
0.2295 USDT |
0.2455 USDT |
0.2431 USDT |
| 2025-12-01 |
0.2498 USDT |
1,153,215.1700 ERA |
0.2494 USDT |
0.2380 USDT |
0.2726 USDT |
0.2441 USDT |
| 2025-11-30 |
0.2489 USDT |
451,929.8000 ERA |
0.2603 USDT |
0.2387 USDT |
0.2613 USDT |
0.2517 USDT |
| 2025-11-29 |
0.2714 USDT |
911,497.2400 ERA |
0.2832 USDT |
0.2577 USDT |
0.2848 USDT |
0.2622 USDT |
| 2025-11-28 |
0.2784 USDT |
466,597.1800 ERA |
0.2744 USDT |
0.2707 USDT |
0.2858 USDT |
0.2807 USDT |
| 2025-11-27 |
0.2693 USDT |
758,125.5600 ERA |
0.2711 USDT |
0.2642 USDT |
0.2799 USDT |
0.2764 USDT |
| 2025-11-26 |
0.2665 USDT |
455,430.4800 ERA |
0.2742 USDT |
0.2599 USDT |
0.2763 USDT |
0.2692 USDT |
| 2025-11-25 |
0.2738 USDT |
768,890.1100 ERA |
0.2814 USDT |
0.2658 USDT |
0.2884 USDT |
0.2695 USDT |
| 2025-11-24 |
0.2809 USDT |
2,110,052.2300 ERA |
0.2659 USDT |
0.2609 USDT |
0.3017 USDT |
0.2806 USDT |
| 2025-11-23 |
0.2700 USDT |
1,025,256.4500 ERA |
0.2642 USDT |
0.2521 USDT |
0.2847 USDT |
0.2655 USDT |
| 2025-11-22 |
0.2641 USDT |
2,122,336.6100 ERA |
0.2620 USDT |
0.2458 USDT |
0.2937 USDT |
0.2636 USDT |
| 2025-11-21 |
0.2613 USDT |
1,902,887.9200 ERA |
0.2380 USDT |
0.2380 USDT |
0.2756 USDT |
0.2562 USDT |
| 2025-11-20 |
0.2435 USDT |
291,922.4400 ERA |
0.2393 USDT |
0.2348 USDT |
0.2543 USDT |
0.2408 USDT |
| 2025-11-19 |
0.2384 USDT |
362,214.5800 ERA |
0.2484 USDT |
0.2260 USDT |
0.2492 USDT |
0.2405 USDT |
| 2025-11-18 |
0.2472 USDT |
908,103.9000 ERA |
0.2570 USDT |
0.2351 USDT |
0.2634 USDT |
0.2552 USDT |
| 2025-11-17 |
0.2567 USDT |
1,868,082.3900 ERA |
0.2326 USDT |
0.2253 USDT |
0.2772 USDT |
0.2467 USDT |
| 2025-11-16 |
0.2470 USDT |
2,039,930.8700 ERA |
0.2263 USDT |
0.2217 USDT |
0.2689 USDT |
0.2305 USDT |
| 2025-11-15 |
0.2249 USDT |
80,685.6000 ERA |
0.2201 USDT |
0.2201 USDT |
0.2290 USDT |
0.2264 USDT |
| 2025-11-14 |
0.2225 USDT |
286,548.0500 ERA |
0.2355 USDT |
0.2149 USDT |
0.2355 USDT |
0.2251 USDT |
| 2025-11-13 |
0.2391 USDT |
69,643.7100 ERA |
0.2367 USDT |
0.2340 USDT |
0.2440 USDT |
0.2406 USDT |
| 2025-11-12 |
0.2380 USDT |
212,298.0900 ERA |
0.2390 USDT |
0.2283 USDT |
0.2474 USDT |
0.2357 USDT |
| 2025-11-11 |
0.2643 USDT |
912,716.2200 ERA |
0.2579 USDT |
0.2443 USDT |
0.2821 USDT |
0.2458 USDT |
| 2025-11-10 |
0.2584 USDT |
80,858.5100 ERA |
0.2602 USDT |
0.2517 USDT |
0.2646 USDT |
0.2517 USDT |
| 2025-11-09 |
0.2517 USDT |
88,718.0900 ERA |
0.2561 USDT |
0.2431 USDT |
0.2602 USDT |
0.2443 USDT |
| 2025-11-08 |
0.2596 USDT |
413,378.6600 ERA |
0.2631 USDT |
0.2503 USDT |
0.2727 USDT |
0.2535 USDT |
| 2025-11-07 |
0.2544 USDT |
509,202.4800 ERA |
0.2474 USDT |
0.2427 USDT |
0.2646 USDT |
0.2627 USDT |
| 2025-11-06 |
0.2787 USDT |
854,699.5900 ERA |
0.2837 USDT |
0.2562 USDT |
0.2991 USDT |
0.2578 USDT |
| 2025-11-05 |
0.2981 USDT |
8,660,344.5900 ERA |
0.2342 USDT |
0.2202 USDT |
0.3795 USDT |
0.2766 USDT |
| 2025-11-04 |
0.2379 USDT |
403,171.2000 ERA |
0.2384 USDT |
0.2306 USDT |
0.2460 USDT |
0.2352 USDT |
| 2025-11-03 |
0.2474 USDT |
675,811.1000 ERA |
0.2754 USDT |
0.2349 USDT |
0.2768 USDT |
0.2373 USDT |
| 2025-11-02 |
0.2757 USDT |
38,648.2400 ERA |
0.2783 USDT |
0.2732 USDT |
0.2784 USDT |
0.2750 USDT |
| 2025-11-01 |
0.2759 USDT |
282,581.7200 ERA |
0.2706 USDT |
0.2679 USDT |
0.2818 USDT |
0.2759 USDT |
| 2025-10-31 |
0.2715 USDT |
530,041.8500 ERA |
0.2713 USDT |
0.2642 USDT |
0.2835 USDT |
0.2665 USDT |
| 2025-10-30 |
0.2834 USDT |
352,294.6380 ERA |
0.2977 USDT |
0.2693 USDT |
0.3002 USDT |
0.2710 USDT |
| 2025-10-29 |
0.3018 USDT |
87,284.8100 ERA |
0.3022 USDT |
0.2947 USDT |
0.3100 USDT |
0.2967 USDT |
| 2025-10-28 |
0.3232 USDT |
82,351.7600 ERA |
0.3301 USDT |
0.3169 USDT |
0.3310 USDT |
0.3188 USDT |
| 2025-10-27 |
0.3624 USDT |
160,424.3000 ERA |
0.3481 USDT |
0.3420 USDT |
0.3778 USDT |
0.3447 USDT |
| 2025-10-26 |
0.3372 USDT |
56,598.1300 ERA |
0.3324 USDT |
0.3308 USDT |
0.3475 USDT |
0.3475 USDT |
| 2025-10-25 |
0.3297 USDT |
66,459.1500 ERA |
0.3325 USDT |
0.3248 USDT |
0.3327 USDT |
0.3312 USDT |
| 2025-10-24 |
0.3357 USDT |
164,498.3800 ERA |
0.3379 USDT |
0.3247 USDT |
0.3458 USDT |
0.3272 USDT |
| 2025-10-23 |
0.3370 USDT |
176,001.2600 ERA |
0.3392 USDT |
0.3304 USDT |
0.3410 USDT |
0.3380 USDT |
| 2025-10-22 |
0.3742 USDT |
125,415.5200 ERA |
0.3735 USDT |
0.3620 USDT |
0.3847 USDT |
0.3663 USDT |
| 2025-10-21 |
0.3797 USDT |
132,273.5300 ERA |
0.3908 USDT |
0.3697 USDT |
0.3953 USDT |
0.3947 USDT |
| 2025-10-20 |
0.3895 USDT |
50,699.3800 ERA |
0.3835 USDT |
0.3771 USDT |
0.3959 USDT |
0.3931 USDT |
| 2025-10-19 |
0.3833 USDT |
144,919.2300 ERA |
0.3819 USDT |
0.3739 USDT |
0.3946 USDT |
0.3854 USDT |
| 2025-10-18 |
0.3838 USDT |
53,036.1500 ERA |
0.3789 USDT |
0.3775 USDT |
0.3891 USDT |
0.3810 USDT |
| 2025-10-17 |
0.3764 USDT |
218,220.0100 ERA |
0.3947 USDT |
0.3615 USDT |
0.4000 USDT |
0.3814 USDT |