Identifier on Kucoin: ERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.3015 USDT |
3,325,993.3400 ERA |
1.2537 USDT |
1.2200 USDT |
1.3842 USDT |
1.2624 USDT |
| 2025-07-22 |
1.2294 USDT |
8,648,085.2600 ERA |
1.2646 USDT |
1.1935 USDT |
1.2986 USDT |
1.2464 USDT |
| 2025-07-21 |
1.2745 USDT |
3,662,055.0500 ERA |
1.2565 USDT |
1.2374 USDT |
1.3338 USDT |
1.2656 USDT |
| 2025-07-20 |
1.2477 USDT |
1,802,909.6900 ERA |
1.2272 USDT |
1.2046 USDT |
1.2946 USDT |
1.2555 USDT |
| 2025-07-19 |
1.2455 USDT |
2,473,592.7300 ERA |
1.3562 USDT |
1.1586 USDT |
1.3562 USDT |
1.1944 USDT |
| 2025-07-18 |
1.4821 USDT |
3,955,555.4400 ERA |
1.6805 USDT |
1.3558 USDT |
1.7194 USDT |
1.3962 USDT |
| 2025-07-17 |
1.4808 USDT |
8,133,448.9400 ERA |
0.4000 USDT |
0.4000 USDT |
1.8909 USDT |
1.6831 USDT |