Identifier on Kucoin: ERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2715 USDT |
530,041.8500 ERA |
0.2713 USDT |
0.2642 USDT |
0.2835 USDT |
0.2665 USDT |
| 2025-10-30 |
0.2834 USDT |
352,294.6380 ERA |
0.2977 USDT |
0.2693 USDT |
0.3002 USDT |
0.2710 USDT |
| 2025-10-29 |
0.3018 USDT |
87,284.8100 ERA |
0.3022 USDT |
0.2947 USDT |
0.3100 USDT |
0.2967 USDT |
| 2025-10-28 |
0.3232 USDT |
82,351.7600 ERA |
0.3301 USDT |
0.3169 USDT |
0.3310 USDT |
0.3188 USDT |
| 2025-10-27 |
0.3624 USDT |
160,424.3000 ERA |
0.3481 USDT |
0.3420 USDT |
0.3778 USDT |
0.3447 USDT |
| 2025-10-26 |
0.3372 USDT |
56,598.1300 ERA |
0.3324 USDT |
0.3308 USDT |
0.3475 USDT |
0.3475 USDT |
| 2025-10-25 |
0.3297 USDT |
66,459.1500 ERA |
0.3325 USDT |
0.3248 USDT |
0.3327 USDT |
0.3312 USDT |
| 2025-10-24 |
0.3357 USDT |
164,498.3800 ERA |
0.3379 USDT |
0.3247 USDT |
0.3458 USDT |
0.3272 USDT |
| 2025-10-23 |
0.3370 USDT |
176,001.2600 ERA |
0.3392 USDT |
0.3304 USDT |
0.3410 USDT |
0.3380 USDT |
| 2025-10-22 |
0.3742 USDT |
125,415.5200 ERA |
0.3735 USDT |
0.3620 USDT |
0.3847 USDT |
0.3663 USDT |
| 2025-10-21 |
0.3797 USDT |
132,273.5300 ERA |
0.3908 USDT |
0.3697 USDT |
0.3953 USDT |
0.3947 USDT |
| 2025-10-20 |
0.3895 USDT |
50,699.3800 ERA |
0.3835 USDT |
0.3771 USDT |
0.3959 USDT |
0.3931 USDT |
| 2025-10-19 |
0.3833 USDT |
144,919.2300 ERA |
0.3819 USDT |
0.3739 USDT |
0.3946 USDT |
0.3854 USDT |
| 2025-10-18 |
0.3838 USDT |
53,036.1500 ERA |
0.3789 USDT |
0.3775 USDT |
0.3891 USDT |
0.3810 USDT |
| 2025-10-17 |
0.3764 USDT |
218,220.0100 ERA |
0.3947 USDT |
0.3615 USDT |
0.4000 USDT |
0.3814 USDT |
| 2025-10-16 |
0.3996 USDT |
132,010.8000 ERA |
0.4112 USDT |
0.3864 USDT |
0.4169 USDT |
0.3935 USDT |
| 2025-10-15 |
0.4195 USDT |
60,833.3700 ERA |
0.4229 USDT |
0.4080 USDT |
0.4357 USDT |
0.4129 USDT |
| 2025-10-14 |
0.4201 USDT |
162,846.6800 ERA |
0.4520 USDT |
0.4043 USDT |
0.4520 USDT |
0.4217 USDT |
| 2025-10-13 |
0.4427 USDT |
719,740.4300 ERA |
0.4356 USDT |
0.4284 USDT |
0.4569 USDT |
0.4511 USDT |
| 2025-10-12 |
0.4006 USDT |
2,816,177.5300 ERA |
0.3660 USDT |
0.3655 USDT |
0.4598 USDT |
0.4360 USDT |
| 2025-10-11 |
0.3875 USDT |
1,124,403.5800 ERA |
0.3758 USDT |
0.3553 USDT |
0.4495 USDT |
0.3668 USDT |
| 2025-10-10 |
0.4035 USDT |
2,106,956.2700 ERA |
0.5027 USDT |
0.1000 USDT |
0.5131 USDT |
0.3748 USDT |
| 2025-10-09 |
0.5133 USDT |
75,738.6000 ERA |
0.5305 USDT |
0.4977 USDT |
0.5309 USDT |
0.4999 USDT |
| 2025-10-08 |
0.5212 USDT |
418,626.5400 ERA |
0.5197 USDT |
0.5109 USDT |
0.5363 USDT |
0.5354 USDT |
| 2025-10-07 |
0.5246 USDT |
218,584.4000 ERA |
0.5410 USDT |
0.5136 USDT |
0.5448 USDT |
0.5232 USDT |
| 2025-10-06 |
0.5332 USDT |
160,604.9800 ERA |
0.5275 USDT |
0.5228 USDT |
0.5426 USDT |
0.5426 USDT |
| 2025-10-05 |
0.5485 USDT |
161,439.2000 ERA |
0.5511 USDT |
0.5243 USDT |
0.5640 USDT |
0.5301 USDT |
| 2025-10-04 |
0.5567 USDT |
85,467.3100 ERA |
0.5640 USDT |
0.5393 USDT |
0.5727 USDT |
0.5524 USDT |
| 2025-10-03 |
0.5516 USDT |
60,954.0100 ERA |
0.5560 USDT |
0.5450 USDT |
0.5570 USDT |
0.5543 USDT |
| 2025-10-02 |
0.5578 USDT |
334,767.5000 ERA |
0.5453 USDT |
0.5324 USDT |
0.5709 USDT |
0.5528 USDT |
| 2025-10-01 |
0.5253 USDT |
728,481.0500 ERA |
0.5021 USDT |
0.4973 USDT |
0.5545 USDT |
0.5447 USDT |
| 2025-09-30 |
0.4999 USDT |
387,618.6800 ERA |
0.5179 USDT |
0.4814 USDT |
0.5193 USDT |
0.4833 USDT |
| 2025-09-29 |
0.5435 USDT |
140,093.3900 ERA |
0.5607 USDT |
0.5265 USDT |
0.5608 USDT |
0.5334 USDT |
| 2025-09-28 |
0.5584 USDT |
219,212.8800 ERA |
0.5591 USDT |
0.5336 USDT |
0.5714 USDT |
0.5609 USDT |
| 2025-09-27 |
0.5606 USDT |
134,662.3300 ERA |
0.5565 USDT |
0.5509 USDT |
0.5715 USDT |
0.5683 USDT |
| 2025-09-26 |
0.5487 USDT |
189,826.6200 ERA |
0.5458 USDT |
0.5401 USDT |
0.5569 USDT |
0.5477 USDT |
| 2025-09-25 |
0.5680 USDT |
224,941.6400 ERA |
0.5982 USDT |
0.5412 USDT |
0.5982 USDT |
0.5494 USDT |
| 2025-09-24 |
0.5983 USDT |
54,614.2200 ERA |
0.6085 USDT |
0.5847 USDT |
0.6085 USDT |
0.6057 USDT |
| 2025-09-23 |
0.6011 USDT |
114,530.3200 ERA |
0.6248 USDT |
0.5818 USDT |
0.6280 USDT |
0.5915 USDT |
| 2025-09-22 |
0.6416 USDT |
459,975.0900 ERA |
0.7202 USDT |
0.5956 USDT |
0.7202 USDT |
0.6236 USDT |
| 2025-09-21 |
0.7259 USDT |
20,221.9600 ERA |
0.7223 USDT |
0.7202 USDT |
0.7402 USDT |
0.7213 USDT |
| 2025-09-20 |
0.7213 USDT |
32,198.0700 ERA |
0.7157 USDT |
0.7060 USDT |
0.7337 USDT |
0.7204 USDT |
| 2025-09-19 |
0.7305 USDT |
36,695.9500 ERA |
0.7459 USDT |
0.7090 USDT |
0.7480 USDT |
0.7100 USDT |
| 2025-09-18 |
0.7377 USDT |
35,594.4600 ERA |
0.7337 USDT |
0.7297 USDT |
0.7440 USDT |
0.7434 USDT |
| 2025-09-17 |
0.7250 USDT |
51,149.1400 ERA |
0.7194 USDT |
0.7062 USDT |
0.7357 USDT |
0.7067 USDT |
| 2025-09-16 |
0.7139 USDT |
75,183.4500 ERA |
0.7136 USDT |
0.7034 USDT |
0.7215 USDT |
0.7212 USDT |
| 2025-09-15 |
0.7268 USDT |
75,693.1100 ERA |
0.7612 USDT |
0.7009 USDT |
0.7624 USDT |
0.7157 USDT |
| 2025-09-14 |
0.7701 USDT |
57,257.0300 ERA |
0.7755 USDT |
0.7487 USDT |
0.7903 USDT |
0.7534 USDT |
| 2025-09-13 |
0.7668 USDT |
56,772.5700 ERA |
0.7650 USDT |
0.7574 USDT |
0.7806 USDT |
0.7664 USDT |
| 2025-09-12 |
0.7382 USDT |
43,938.6600 ERA |
0.7360 USDT |
0.7308 USDT |
0.7430 USDT |
0.7393 USDT |