Identifier on Kucoin: ERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7415 USDT |
100,545.1500 ERA |
0.7466 USDT |
0.7209 USDT |
0.7617 USDT |
0.7251 USDT |
| 2025-09-10 |
0.7484 USDT |
83,165.7700 ERA |
0.7341 USDT |
0.7309 USDT |
0.7604 USDT |
0.7486 USDT |
| 2025-09-09 |
0.7361 USDT |
82,692.2100 ERA |
0.7346 USDT |
0.7173 USDT |
0.7523 USDT |
0.7344 USDT |
| 2025-09-08 |
0.7254 USDT |
47,898.8100 ERA |
0.7200 USDT |
0.7170 USDT |
0.7393 USDT |
0.7363 USDT |
| 2025-09-07 |
0.7222 USDT |
23,200.7000 ERA |
0.7246 USDT |
0.7106 USDT |
0.7286 USDT |
0.7129 USDT |
| 2025-09-06 |
0.7166 USDT |
103,069.1200 ERA |
0.7053 USDT |
0.6982 USDT |
0.7294 USDT |
0.7228 USDT |
| 2025-09-05 |
0.7036 USDT |
62,007.5200 ERA |
0.6961 USDT |
0.6926 USDT |
0.7173 USDT |
0.7095 USDT |
| 2025-09-04 |
0.7194 USDT |
35,389.5000 ERA |
0.7251 USDT |
0.6900 USDT |
0.7429 USDT |
0.6953 USDT |
| 2025-09-03 |
0.7167 USDT |
57,759.5700 ERA |
0.7055 USDT |
0.7013 USDT |
0.7276 USDT |
0.7214 USDT |
| 2025-09-02 |
0.6913 USDT |
58,240.4600 ERA |
0.6820 USDT |
0.6749 USDT |
0.7060 USDT |
0.6940 USDT |
| 2025-09-01 |
0.7008 USDT |
156,160.3000 ERA |
0.7365 USDT |
0.6700 USDT |
0.7365 USDT |
0.6700 USDT |
| 2025-08-31 |
0.7619 USDT |
35,448.4800 ERA |
0.7597 USDT |
0.7433 USDT |
0.7698 USDT |
0.7460 USDT |
| 2025-08-30 |
0.7553 USDT |
45,217.3000 ERA |
0.7606 USDT |
0.7476 USDT |
0.7680 USDT |
0.7492 USDT |
| 2025-08-29 |
0.7726 USDT |
114,105.4600 ERA |
0.8111 USDT |
0.7450 USDT |
0.8111 USDT |
0.7581 USDT |
| 2025-08-28 |
0.8016 USDT |
40,759.7400 ERA |
0.7837 USDT |
0.7761 USDT |
0.8148 USDT |
0.7978 USDT |
| 2025-08-27 |
0.7954 USDT |
15,742.3700 ERA |
0.8005 USDT |
0.7892 USDT |
0.8025 USDT |
0.7910 USDT |
| 2025-08-26 |
0.7782 USDT |
39,344.6500 ERA |
0.7711 USDT |
0.7632 USDT |
0.7993 USDT |
0.7950 USDT |
| 2025-08-25 |
0.8112 USDT |
55,687.6800 ERA |
0.8552 USDT |
0.7917 USDT |
0.8559 USDT |
0.8049 USDT |
| 2025-08-24 |
0.8587 USDT |
79,470.6200 ERA |
0.8720 USDT |
0.8387 USDT |
0.8807 USDT |
0.8544 USDT |
| 2025-08-23 |
0.8691 USDT |
40,248.5000 ERA |
0.8850 USDT |
0.8558 USDT |
0.8862 USDT |
0.8655 USDT |
| 2025-08-22 |
0.8407 USDT |
83,363.4200 ERA |
0.8500 USDT |
0.8075 USDT |
0.8812 USDT |
0.8778 USDT |
| 2025-08-21 |
0.8577 USDT |
41,185.8700 ERA |
0.8665 USDT |
0.8377 USDT |
0.8850 USDT |
0.8533 USDT |
| 2025-08-20 |
0.8474 USDT |
77,404.6400 ERA |
0.8358 USDT |
0.8255 USDT |
0.8579 USDT |
0.8542 USDT |
| 2025-08-19 |
0.8574 USDT |
114,353.1900 ERA |
0.8981 USDT |
0.8290 USDT |
0.9062 USDT |
0.8424 USDT |
| 2025-08-18 |
0.8976 USDT |
152,764.5800 ERA |
0.9431 USDT |
0.8776 USDT |
0.9449 USDT |
0.9150 USDT |
| 2025-08-17 |
0.9619 USDT |
99,718.8100 ERA |
0.9546 USDT |
0.9406 USDT |
0.9753 USDT |
0.9477 USDT |
| 2025-08-16 |
0.9631 USDT |
108,263.9100 ERA |
0.9312 USDT |
0.9275 USDT |
0.9820 USDT |
0.9612 USDT |
| 2025-08-15 |
0.9310 USDT |
124,943.7300 ERA |
0.9293 USDT |
0.9054 USDT |
0.9391 USDT |
0.9110 USDT |
| 2025-08-14 |
0.9405 USDT |
266,836.5000 ERA |
1.0135 USDT |
0.9009 USDT |
1.0142 USDT |
0.9193 USDT |
| 2025-08-13 |
1.0171 USDT |
240,717.2700 ERA |
1.0339 USDT |
0.9949 USDT |
1.0438 USDT |
1.0122 USDT |
| 2025-08-12 |
1.0349 USDT |
266,546.1200 ERA |
1.0135 USDT |
0.9845 USDT |
1.0660 USDT |
1.0355 USDT |
| 2025-08-11 |
1.0583 USDT |
205,299.0500 ERA |
1.0901 USDT |
1.0250 USDT |
1.1030 USDT |
1.0330 USDT |
| 2025-08-10 |
1.1143 USDT |
871,663.3900 ERA |
1.0318 USDT |
1.0244 USDT |
1.1899 USDT |
1.0873 USDT |
| 2025-08-09 |
1.0252 USDT |
124,892.4300 ERA |
1.0016 USDT |
0.9994 USDT |
1.0475 USDT |
1.0158 USDT |
| 2025-08-08 |
0.9876 USDT |
66,994.0100 ERA |
1.0049 USDT |
0.9693 USDT |
1.0087 USDT |
1.0032 USDT |
| 2025-08-07 |
0.9776 USDT |
59,646.4800 ERA |
0.9700 USDT |
0.9387 USDT |
1.0084 USDT |
0.9849 USDT |
| 2025-08-06 |
0.9622 USDT |
175,573.1300 ERA |
1.0073 USDT |
0.9368 USDT |
1.0120 USDT |
0.9674 USDT |
| 2025-08-05 |
0.9982 USDT |
535,133.3300 ERA |
0.9620 USDT |
0.9529 USDT |
1.0401 USDT |
1.0037 USDT |
| 2025-08-04 |
0.9436 USDT |
509,554.7900 ERA |
0.9353 USDT |
0.9148 USDT |
0.9654 USDT |
0.9640 USDT |
| 2025-08-03 |
0.9385 USDT |
156,700.5900 ERA |
0.9201 USDT |
0.9036 USDT |
0.9566 USDT |
0.9460 USDT |
| 2025-08-02 |
0.9444 USDT |
389,132.9900 ERA |
1.0022 USDT |
0.9052 USDT |
1.0120 USDT |
0.9220 USDT |
| 2025-08-01 |
1.0229 USDT |
786,964.9200 ERA |
1.0724 USDT |
0.9643 USDT |
1.0724 USDT |
1.0126 USDT |
| 2025-07-31 |
1.1324 USDT |
488,228.6800 ERA |
1.1232 USDT |
1.1015 USDT |
1.1663 USDT |
1.1159 USDT |
| 2025-07-30 |
1.1452 USDT |
636,427.5800 ERA |
1.2047 USDT |
1.0924 USDT |
1.2246 USDT |
1.1355 USDT |
| 2025-07-29 |
1.2347 USDT |
640,355.0400 ERA |
1.2678 USDT |
1.1819 USDT |
1.3097 USDT |
1.1849 USDT |
| 2025-07-28 |
1.3377 USDT |
957,855.3900 ERA |
1.4031 USDT |
1.2391 USDT |
1.4220 USDT |
1.2692 USDT |
| 2025-07-27 |
1.3696 USDT |
1,237,163.6300 ERA |
1.2974 USDT |
1.2679 USDT |
1.4226 USDT |
1.3793 USDT |
| 2025-07-26 |
1.2706 USDT |
876,107.4400 ERA |
1.2715 USDT |
1.2255 USDT |
1.3215 USDT |
1.2849 USDT |
| 2025-07-25 |
1.4009 USDT |
3,928,303.8500 ERA |
1.4601 USDT |
1.1721 USDT |
1.6152 USDT |
1.2086 USDT |
| 2025-07-24 |
1.4266 USDT |
4,375,781.3703 ERA |
1.2726 USDT |
1.2713 USDT |
1.5708 USDT |
1.3981 USDT |