Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0063 USDT |
17,383,707.7970 |
0.0058 USDT |
0.0057 USDT |
0.0080 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0058 USDT |
5,267,951.8986 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0060 USDT |
6,334,941.6880 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-01-12 |
0.0065 USDT |
11,733,598.9954 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0062 USDT |
10,764,829.5182 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-10 |
0.0065 USDT |
8,107,821.5956 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-09 |
0.0067 USDT |
9,591,694.0854 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-01-08 |
0.0072 USDT |
9,806,041.4595 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-01-07 |
0.0079 USDT |
6,274,645.7734 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0078 USDT |
6,153,761.2581 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-05 |
0.0077 USDT |
16,459,910.9263 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-04 |
0.0080 USDT |
10,803,751.5593 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-03 |
0.0081 USDT |
9,832,523.9299 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-02 |
0.0082 USDT |
10,594,088.4175 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-01-01 |
0.0080 USDT |
11,083,345.0463 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-31 |
0.0080 USDT |
7,605,379.1920 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-12-30 |
0.0075 USDT |
12,327,419.2815 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-29 |
0.0078 USDT |
12,005,241.7212 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-12-28 |
0.0081 USDT |
10,929,682.1071 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-27 |
0.0085 USDT |
10,062,830.0615 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-12-26 |
0.0086 USDT |
8,020,373.1997 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-12-25 |
0.0090 USDT |
10,746,997.1040 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-24 |
0.0086 USDT |
11,287,678.3658 |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-12-23 |
0.0083 USDT |
2,999,743.4205 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-22 |
0.0084 USDT |
7,852,230.7804 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-12-21 |
0.0089 USDT |
7,630,790.3721 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-12-20 |
0.0083 USDT |
4,967,755.5288 |
0.0085 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0088 USDT |
4,555,479.6505 |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-12-18 |
0.0101 USDT |
10,114,778.0088 |
0.0100 USDT |
0.0091 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-12-17 |
0.0103 USDT |
963,871.5815 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0108 USDT |
1,654,576.0266 |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-15 |
0.0100 USDT |
582,691.8446 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0106 USDT |
3,915,043.6251 |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-13 |
0.0109 USDT |
7,548,076.3340 |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0107 USDT |
18,087,331.5773 |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-11 |
0.0100 USDT |
2,301,180.8516 |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-10 |
0.0104 USDT |
5,573,722.2953 |
0.0106 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-12-09 |
0.0113 USDT |
2,099,290.1765 |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-12-08 |
0.0120 USDT |
4,133,307.3652 |
0.0109 USDT |
0.0107 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-12-07 |
0.0110 USDT |
1,648,301.3075 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0102 USDT |
4,879,117.7513 |
0.0099 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-12-05 |
0.0098 USDT |
1,637,032.3771 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-04 |
0.0097 USDT |
4,378,030.2139 |
0.0094 USDT |
0.0092 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-12-03 |
0.0086 USDT |
2,619,328.6708 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-12-02 |
0.0084 USDT |
1,865,086.4601 |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-12-01 |
0.0080 USDT |
2,848,394.6474 |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0082 USDT |
10,678,262.5042 |
0.0081 USDT |
0.0075 USDT |
0.0095 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0086 USDT |
8,668,622.0435 |
0.0088 USDT |
0.0079 USDT |
0.0098 USDT |
0.0082 USDT |
| 2024-11-28 |
0.0089 USDT |
2,305,627.2381 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0088 USDT |
7,653,822.6720 |
0.0082 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |