Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0614 USDT |
6,097,507.4645 |
0.0646 USDT |
0.0574 USDT |
0.0655 USDT |
0.0586 USDT |
| 2022-04-20 |
0.0667 USDT |
2,886,380.6648 |
0.0679 USDT |
0.0638 USDT |
0.0686 USDT |
0.0654 USDT |
| 2022-04-19 |
0.0664 USDT |
3,252,861.3281 |
0.0681 USDT |
0.0630 USDT |
0.0697 USDT |
0.0679 USDT |
| 2022-04-18 |
0.0659 USDT |
3,880,028.3978 |
0.0670 USDT |
0.0630 USDT |
0.0690 USDT |
0.0659 USDT |
| 2022-04-17 |
0.0695 USDT |
2,898,261.3393 |
0.0714 USDT |
0.0672 USDT |
0.0717 USDT |
0.0699 USDT |
| 2022-04-16 |
0.0719 USDT |
8,172,692.8365 |
0.0771 USDT |
0.0675 USDT |
0.0789 USDT |
0.0704 USDT |
| 2022-04-15 |
0.0787 USDT |
2,175,010.9238 |
0.0798 USDT |
0.0772 USDT |
0.0807 USDT |
0.0772 USDT |
| 2022-04-14 |
0.0809 USDT |
3,086,059.3417 |
0.0823 USDT |
0.0778 USDT |
0.0837 USDT |
0.0797 USDT |
| 2022-04-13 |
0.0802 USDT |
3,915,605.7022 |
0.0781 USDT |
0.0773 USDT |
0.0840 USDT |
0.0823 USDT |
| 2022-04-12 |
0.0810 USDT |
6,313,316.2316 |
0.0818 USDT |
0.0764 USDT |
0.0842 USDT |
0.0778 USDT |
| 2022-04-11 |
0.0813 USDT |
11,411,913.1660 |
0.0887 USDT |
0.0764 USDT |
0.0891 USDT |
0.0789 USDT |
| 2022-04-10 |
0.0930 USDT |
10,150,122.4062 |
0.0880 USDT |
0.0880 USDT |
0.0981 USDT |
0.0909 USDT |
| 2022-04-09 |
0.0849 USDT |
3,465,116.6705 |
0.0853 USDT |
0.0834 USDT |
0.0873 USDT |
0.0856 USDT |
| 2022-04-08 |
0.0889 USDT |
7,897,169.4978 |
0.0918 USDT |
0.0851 USDT |
0.0936 USDT |
0.0853 USDT |
| 2022-04-07 |
0.0916 USDT |
9,714,464.4055 |
0.0877 USDT |
0.0877 USDT |
0.0968 USDT |
0.0887 USDT |
| 2022-04-06 |
0.0927 USDT |
17,528,882.0547 |
0.1063 USDT |
0.0830 USDT |
0.1065 USDT |
0.0869 USDT |
| 2022-04-05 |
0.0984 USDT |
29,564,953.9292 |
0.0834 USDT |
0.0818 USDT |
0.1098 USDT |
0.1034 USDT |
| 2022-04-04 |
0.0816 USDT |
6,485,590.9599 |
0.0831 USDT |
0.0760 USDT |
0.0869 USDT |
0.0825 USDT |
| 2022-04-03 |
0.0827 USDT |
5,399,104.7499 |
0.0783 USDT |
0.0772 USDT |
0.0882 USDT |
0.0831 USDT |
| 2022-04-02 |
0.0826 USDT |
11,156,716.0328 |
0.0795 USDT |
0.0769 USDT |
0.0907 USDT |
0.0806 USDT |
| 2022-04-01 |
0.0724 USDT |
12,320,159.0220 |
0.0695 USDT |
0.0632 USDT |
0.0840 USDT |
0.0801 USDT |
| 2022-03-31 |
0.0712 USDT |
9,194,155.7013 |
0.0747 USDT |
0.0657 USDT |
0.0776 USDT |
0.0700 USDT |
| 2022-03-30 |
0.0777 USDT |
7,752,417.0019 |
0.0778 USDT |
0.0727 USDT |
0.0823 USDT |
0.0767 USDT |
| 2022-03-29 |
0.0807 USDT |
9,593,445.6702 |
0.0756 USDT |
0.0754 USDT |
0.0870 USDT |
0.0781 USDT |
| 2022-03-28 |
0.0876 USDT |
19,673,635.1276 |
0.0847 USDT |
0.0784 USDT |
0.0980 USDT |
0.0786 USDT |
| 2022-03-27 |
0.0843 USDT |
50,056,969.0594 |
0.0783 USDT |
0.0709 USDT |
0.1045 USDT |
0.0839 USDT |
| 2022-03-26 |
0.0774 USDT |
41,698,761.1742 |
0.0510 USDT |
0.0503 USDT |
0.1290 USDT |
0.0796 USDT |
| 2022-03-25 |
0.0526 USDT |
2,825,455.9959 |
0.0540 USDT |
0.0509 USDT |
0.0545 USDT |
0.0513 USDT |
| 2022-03-24 |
0.0554 USDT |
4,746,483.1464 |
0.0584 USDT |
0.0525 USDT |
0.0588 USDT |
0.0545 USDT |
| 2022-03-23 |
0.0575 USDT |
2,889,316.7885 |
0.0577 USDT |
0.0551 USDT |
0.0609 USDT |
0.0563 USDT |
| 2022-03-22 |
0.0583 USDT |
6,509,788.7135 |
0.0527 USDT |
0.0521 USDT |
0.0651 USDT |
0.0582 USDT |
| 2022-03-21 |
0.0509 USDT |
5,566,673.9719 |
0.0529 USDT |
0.0482 USDT |
0.0544 USDT |
0.0527 USDT |
| 2022-03-20 |
0.0564 USDT |
14,948,300.7218 |
0.0539 USDT |
0.0505 USDT |
0.0619 USDT |
0.0539 USDT |
| 2022-03-19 |
0.0475 USDT |
7,143,416.5830 |
0.0461 USDT |
0.0444 USDT |
0.0521 USDT |
0.0513 USDT |
| 2022-03-18 |
0.0443 USDT |
4,368,261.8197 |
0.0469 USDT |
0.0409 USDT |
0.0470 USDT |
0.0456 USDT |
| 2022-03-17 |
0.0463 USDT |
4,620,207.9437 |
0.0472 USDT |
0.0436 USDT |
0.0490 USDT |
0.0458 USDT |
| 2022-03-16 |
0.0451 USDT |
3,080,261.0522 |
0.0462 USDT |
0.0433 USDT |
0.0475 USDT |
0.0472 USDT |
| 2022-03-15 |
0.0465 USDT |
2,011,286.6006 |
0.0476 USDT |
0.0448 USDT |
0.0480 USDT |
0.0461 USDT |
| 2022-03-14 |
0.0476 USDT |
1,601,902.2446 |
0.0498 USDT |
0.0452 USDT |
0.0501 USDT |
0.0464 USDT |
| 2022-03-13 |
0.0510 USDT |
2,249,546.9832 |
0.0511 USDT |
0.0497 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-03-12 |
0.0520 USDT |
1,126,460.4071 |
0.0546 USDT |
0.0499 USDT |
0.0549 USDT |
0.0507 USDT |
| 2022-03-11 |
0.0555 USDT |
974,692.4251 |
0.0569 USDT |
0.0522 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-03-10 |
0.0575 USDT |
1,292,381.2801 |
0.0606 USDT |
0.0552 USDT |
0.0610 USDT |
0.0571 USDT |
| 2022-03-09 |
0.0601 USDT |
1,786,690.8582 |
0.0593 USDT |
0.0586 USDT |
0.0610 USDT |
0.0599 USDT |
| 2022-03-08 |
0.0596 USDT |
1,649,312.9057 |
0.0610 USDT |
0.0566 USDT |
0.0614 USDT |
0.0585 USDT |
| 2022-03-07 |
0.0625 USDT |
2,955,130.0509 |
0.0682 USDT |
0.0598 USDT |
0.0682 USDT |
0.0620 USDT |
| 2022-03-06 |
0.0689 USDT |
1,074,529.8196 |
0.0725 USDT |
0.0668 USDT |
0.0726 USDT |
0.0685 USDT |
| 2022-03-05 |
0.0723 USDT |
1,085,392.6535 |
0.0710 USDT |
0.0707 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-03-04 |
0.0743 USDT |
1,098,120.2701 |
0.0766 USDT |
0.0712 USDT |
0.0778 USDT |
0.0745 USDT |
| 2022-03-03 |
0.0783 USDT |
1,927,814.7355 |
0.0815 USDT |
0.0740 USDT |
0.0818 USDT |
0.0766 USDT |