Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0183 USDT |
5,511,919.8960 |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-06-09 |
0.0183 USDT |
4,186,975.3465 |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-06-08 |
0.0187 USDT |
3,953,815.4500 |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-06-07 |
0.0191 USDT |
5,885,802.7637 |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0193 USDT |
| 2022-06-06 |
0.0199 USDT |
7,882,368.5230 |
0.0193 USDT |
0.0191 USDT |
0.0210 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0201 USDT |
8,412,960.5984 |
0.0196 USDT |
0.0186 USDT |
0.0216 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0189 USDT |
5,358,213.2037 |
0.0183 USDT |
0.0179 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-06-03 |
0.0186 USDT |
2,881,712.7702 |
0.0184 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-06-02 |
0.0183 USDT |
1,836,085.3140 |
0.0177 USDT |
0.0175 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-06-01 |
0.0185 USDT |
2,581,332.6989 |
0.0183 USDT |
0.0178 USDT |
0.0191 USDT |
0.0178 USDT |
| 2022-05-31 |
0.0189 USDT |
4,584,426.1283 |
0.0192 USDT |
0.0182 USDT |
0.0197 USDT |
0.0184 USDT |
| 2022-05-30 |
0.0189 USDT |
3,262,830.0295 |
0.0183 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0183 USDT |
1,791,317.3046 |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-05-28 |
0.0187 USDT |
2,456,699.9558 |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0188 USDT |
| 2022-05-27 |
0.0189 USDT |
5,396,247.3924 |
0.0199 USDT |
0.0182 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-05-26 |
0.0208 USDT |
6,112,858.2145 |
0.0223 USDT |
0.0198 USDT |
0.0229 USDT |
0.0204 USDT |
| 2022-05-25 |
0.0221 USDT |
3,310,610.2172 |
0.0227 USDT |
0.0212 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-05-24 |
0.0221 USDT |
2,090,546.3652 |
0.0226 USDT |
0.0217 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-05-23 |
0.0234 USDT |
3,122,768.6448 |
0.0236 USDT |
0.0224 USDT |
0.0245 USDT |
0.0226 USDT |
| 2022-05-22 |
0.0234 USDT |
4,584,189.8973 |
0.0230 USDT |
0.0222 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-05-21 |
0.0230 USDT |
9,756,830.5008 |
0.0230 USDT |
0.0210 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-05-20 |
0.0232 USDT |
11,713,343.4296 |
0.0222 USDT |
0.0207 USDT |
0.0254 USDT |
0.0225 USDT |
| 2022-05-19 |
0.0208 USDT |
8,354,958.5421 |
0.0189 USDT |
0.0186 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-05-18 |
0.0196 USDT |
3,874,556.5087 |
0.0200 USDT |
0.0187 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-05-17 |
0.0206 USDT |
5,644,907.9678 |
0.0205 USDT |
0.0196 USDT |
0.0213 USDT |
0.0200 USDT |
| 2022-05-16 |
0.0209 USDT |
3,995,064.0181 |
0.0214 USDT |
0.0197 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-05-15 |
0.0202 USDT |
3,877,887.1322 |
0.0193 USDT |
0.0187 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-05-14 |
0.0196 USDT |
5,906,392.7891 |
0.0197 USDT |
0.0180 USDT |
0.0215 USDT |
0.0187 USDT |
| 2022-05-13 |
0.0213 USDT |
8,489,151.2112 |
0.0187 USDT |
0.0185 USDT |
0.0233 USDT |
0.0202 USDT |
| 2022-05-12 |
0.0197 USDT |
4,762,217.1327 |
0.0214 USDT |
0.0184 USDT |
0.0221 USDT |
0.0186 USDT |
| 2022-05-11 |
0.0248 USDT |
11,743,873.0790 |
0.0267 USDT |
0.0218 USDT |
0.0285 USDT |
0.0223 USDT |
| 2022-05-10 |
0.0302 USDT |
9,397,402.7482 |
0.0285 USDT |
0.0271 USDT |
0.0345 USDT |
0.0274 USDT |
| 2022-05-09 |
0.0343 USDT |
10,337,576.5091 |
0.0407 USDT |
0.0282 USDT |
0.0413 USDT |
0.0298 USDT |
| 2022-05-08 |
0.0406 USDT |
2,098,030.9437 |
0.0415 USDT |
0.0397 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-05-07 |
0.0425 USDT |
4,111,365.6078 |
0.0407 USDT |
0.0400 USDT |
0.0451 USDT |
0.0410 USDT |
| 2022-05-06 |
0.0417 USDT |
5,112,060.6058 |
0.0448 USDT |
0.0398 USDT |
0.0448 USDT |
0.0409 USDT |
| 2022-05-05 |
0.0473 USDT |
7,736,705.9015 |
0.0474 USDT |
0.0423 USDT |
0.0513 USDT |
0.0426 USDT |
| 2022-05-04 |
0.0455 USDT |
5,110,021.4112 |
0.0437 USDT |
0.0430 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-05-03 |
0.0458 USDT |
5,704,811.4593 |
0.0451 USDT |
0.0422 USDT |
0.0484 USDT |
0.0436 USDT |
| 2022-05-02 |
0.0441 USDT |
3,869,091.9888 |
0.0443 USDT |
0.0427 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-05-01 |
0.0441 USDT |
4,325,226.7618 |
0.0425 USDT |
0.0419 USDT |
0.0463 USDT |
0.0438 USDT |
| 2022-04-30 |
0.0472 USDT |
1,674,414.2363 |
0.0475 USDT |
0.0453 USDT |
0.0486 USDT |
0.0460 USDT |
| 2022-04-29 |
0.0498 USDT |
7,422,363.7855 |
0.0529 USDT |
0.0471 USDT |
0.0542 USDT |
0.0479 USDT |
| 2022-04-28 |
0.0543 USDT |
7,837,959.3997 |
0.0547 USDT |
0.0518 USDT |
0.0570 USDT |
0.0532 USDT |
| 2022-04-27 |
0.0567 USDT |
7,287,050.5788 |
0.0573 USDT |
0.0548 USDT |
0.0597 USDT |
0.0551 USDT |
| 2022-04-26 |
0.0613 USDT |
23,925,174.7516 |
0.0561 USDT |
0.0561 USDT |
0.0691 USDT |
0.0578 USDT |
| 2022-04-25 |
0.0541 USDT |
10,281,412.1803 |
0.0553 USDT |
0.0519 USDT |
0.0594 USDT |
0.0533 USDT |
| 2022-04-24 |
0.0558 USDT |
6,046,717.8472 |
0.0520 USDT |
0.0517 USDT |
0.0588 USDT |
0.0556 USDT |
| 2022-04-23 |
0.0536 USDT |
2,784,446.1049 |
0.0552 USDT |
0.0515 USDT |
0.0556 USDT |
0.0524 USDT |
| 2022-04-22 |
0.0563 USDT |
5,134,037.9536 |
0.0573 USDT |
0.0547 USDT |
0.0592 USDT |
0.0553 USDT |