Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0119 USDT |
6,743,854.8951 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-29 |
0.0120 USDT |
8,033,627.2822 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-28 |
0.0118 USDT |
6,455,299.1188 |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0113 USDT |
7,482,741.4167 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-26 |
0.0112 USDT |
5,432,701.0151 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-07-25 |
0.0116 USDT |
1,802,249.1410 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0118 USDT |
2,644,981.3008 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-07-23 |
0.0116 USDT |
3,145,856.6066 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-22 |
0.0118 USDT |
3,178,241.9892 |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0119 USDT |
4,161,171.9855 |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-20 |
0.0130 USDT |
5,957,059.6301 |
0.0127 USDT |
0.0123 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-07-19 |
0.0123 USDT |
4,388,947.9525 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0120 USDT |
4,511,985.4286 |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-07-17 |
0.0119 USDT |
3,618,274.2712 |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-16 |
0.0119 USDT |
2,704,239.8094 |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0118 USDT |
3,077,020.9045 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-14 |
0.0117 USDT |
2,897,255.4906 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-13 |
0.0116 USDT |
1,947,416.8501 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0117 USDT |
1,861,347.1329 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-11 |
0.0117 USDT |
1,398,558.3821 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-10 |
0.0119 USDT |
1,722,848.3164 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-09 |
0.0119 USDT |
1,976,309.4393 |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-08 |
0.0120 USDT |
1,672,379.1179 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-07 |
0.0121 USDT |
3,921,640.7050 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-06 |
0.0119 USDT |
2,147,891.1760 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-07-05 |
0.0118 USDT |
2,034,755.1770 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-04 |
0.0116 USDT |
1,039,835.3260 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-03 |
0.0115 USDT |
1,871,337.9373 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-07-02 |
0.0116 USDT |
1,183,695.9394 |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-01 |
0.0119 USDT |
2,274,392.6188 |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-06-30 |
0.0116 USDT |
2,476,463.2808 |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-06-29 |
0.0118 USDT |
1,367,566.4082 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0121 USDT |
2,502,341.6647 |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-06-27 |
0.0126 USDT |
5,285,199.5680 |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-06-26 |
0.0128 USDT |
3,355,823.5416 |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-06-25 |
0.0125 USDT |
4,409,986.2030 |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-06-24 |
0.0129 USDT |
3,311,728.7024 |
0.0127 USDT |
0.0123 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0124 USDT |
2,489,931.6324 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-22 |
0.0124 USDT |
2,780,332.5793 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-06-21 |
0.0129 USDT |
8,473,715.4881 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-06-20 |
0.0124 USDT |
6,894,864.8629 |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-06-19 |
0.0119 USDT |
3,564,474.1824 |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0116 USDT |
3,090,924.2941 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0119 USDT |
1,407,531.1503 |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-06-16 |
0.0123 USDT |
2,390,351.3489 |
0.0130 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-06-15 |
0.0123 USDT |
4,625,983.5227 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-06-14 |
0.0131 USDT |
6,621,284.9960 |
0.0133 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-06-13 |
0.0142 USDT |
6,218,806.8277 |
0.0151 USDT |
0.0133 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0157 USDT |
3,345,612.7870 |
0.0164 USDT |
0.0151 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-06-11 |
0.0172 USDT |
3,298,753.8343 |
0.0177 USDT |
0.0161 USDT |
0.0183 USDT |
0.0166 USDT |