Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
5.9021 USDC |
20,002.4433 EOS |
6.0659 USDC |
5.6976 USDC |
6.2229 USDC |
5.9694 USDC |
| 2021-04-27 |
5.9495 USDC |
25,656.8410 EOS |
5.8544 USDC |
5.7602 USDC |
6.1110 USDC |
6.0589 USDC |
| 2021-04-26 |
5.5575 USDC |
21,282.4928 EOS |
5.0051 USDC |
4.9302 USDC |
5.9027 USDC |
5.8667 USDC |
| 2021-04-25 |
5.1455 USDC |
10,734.0796 EOS |
5.1057 USDC |
4.6242 USDC |
5.4548 USDC |
5.0036 USDC |
| 2021-04-24 |
5.2313 USDC |
15,678.2577 EOS |
5.5989 USDC |
5.0204 USDC |
5.5989 USDC |
5.0741 USDC |
| 2021-04-23 |
5.1775 USDC |
53,121.4014 EOS |
5.8546 USDC |
4.4804 USDC |
5.9952 USDC |
5.5668 USDC |
| 2021-04-22 |
6.3712 USDC |
6,532.2070 EOS |
6.3712 USDC |
6.1586 USDC |
6.4956 USDC |
6.2467 USDC |
| 2021-04-21 |
6.4773 USDC |
13,557.4687 EOS |
6.7187 USDC |
6.2430 USDC |
6.8516 USDC |
6.4009 USDC |
| 2021-04-20 |
6.4634 USDC |
20,744.1042 EOS |
6.6476 USDC |
6.0699 USDC |
6.8685 USDC |
6.7063 USDC |
| 2021-04-19 |
7.0376 USDC |
26,079.0681 EOS |
7.2946 USDC |
6.5006 USDC |
7.5061 USDC |
6.6534 USDC |
| 2021-04-18 |
6.7047 USDC |
82,235.9153 EOS |
7.8203 USDC |
5.8117 USDC |
7.9399 USDC |
7.0717 USDC |
| 2021-04-17 |
8.1629 USDC |
28,861.9459 EOS |
8.5230 USDC |
7.6093 USDC |
8.8422 USDC |
8.0012 USDC |
| 2021-04-16 |
7.7830 USDC |
52,827.5449 EOS |
7.9011 USDC |
7.0781 USDC |
8.6363 USDC |
8.6072 USDC |
| 2021-04-15 |
7.6585 USDC |
9,117.2801 EOS |
7.6748 USDC |
7.2936 USDC |
7.9115 USDC |
7.8524 USDC |
| 2021-04-14 |
7.5635 USDC |
33,942.5728 EOS |
7.3992 USDC |
7.0640 USDC |
8.0744 USDC |
7.6062 USDC |
| 2021-04-13 |
7.0162 USDC |
25,821.6457 EOS |
6.4724 USDC |
6.4142 USDC |
7.5540 USDC |
7.2706 USDC |
| 2021-04-12 |
6.5506 USDC |
11,753.4323 EOS |
6.7188 USDC |
6.2930 USDC |
6.8485 USDC |
6.4871 USDC |
| 2021-04-11 |
6.7604 USDC |
15,940.4017 EOS |
6.5996 USDC |
6.5489 USDC |
7.0595 USDC |
6.6809 USDC |
| 2021-04-10 |
6.4330 USDC |
22,974.7463 EOS |
6.2192 USDC |
6.1461 USDC |
6.7600 USDC |
6.6059 USDC |
| 2021-04-09 |
6.2637 USDC |
11,137.9182 EOS |
6.4578 USDC |
6.0771 USDC |
6.5935 USDC |
6.2076 USDC |
| 2021-04-08 |
6.1832 USDC |
15,280.3175 EOS |
5.9012 USDC |
5.8122 USDC |
6.4631 USDC |
6.4040 USDC |
| 2021-04-07 |
6.2768 USDC |
24,906.5758 EOS |
6.6676 USDC |
5.7331 USDC |
7.0479 USDC |
5.8652 USDC |
| 2021-04-06 |
6.6219 USDC |
17,760.9808 EOS |
6.7023 USDC |
6.2144 USDC |
7.0824 USDC |
6.5915 USDC |
| 2021-04-05 |
6.3554 USDC |
27,715.1173 EOS |
6.3064 USDC |
5.8442 USDC |
7.0481 USDC |
6.5389 USDC |
| 2021-04-04 |
5.7905 USDC |
18,287.2603 EOS |
5.4113 USDC |
5.3383 USDC |
6.1719 USDC |
6.1515 USDC |
| 2021-04-03 |
5.9730 USDC |
22,244.7217 EOS |
6.2811 USDC |
5.4387 USDC |
6.4786 USDC |
5.4510 USDC |
| 2021-04-02 |
5.6343 USDC |
18,853.6917 EOS |
5.5938 USDC |
5.3740 USDC |
6.3135 USDC |
6.0944 USDC |
| 2021-04-01 |
5.1405 USDC |
15,631.4119 EOS |
4.8133 USDC |
4.7074 USDC |
5.9658 USDC |
5.6098 USDC |
| 2021-03-31 |
4.3671 USDC |
8,345.1408 EOS |
4.3454 USDC |
4.0701 USDC |
4.9000 USDC |
4.8696 USDC |
| 2021-03-30 |
4.3112 USDC |
6,850.0058 EOS |
4.2682 USDC |
4.2107 USDC |
4.4026 USDC |
4.3379 USDC |
| 2021-03-29 |
4.1449 USDC |
12,684.9922 EOS |
4.1123 USDC |
4.0644 USDC |
4.3066 USDC |
4.2299 USDC |
| 2021-03-28 |
4.1226 USDC |
2,661.8408 EOS |
4.0942 USDC |
4.0373 USDC |
4.2107 USDC |
4.0515 USDC |
| 2021-03-27 |
4.0864 USDC |
3,324.6186 EOS |
4.1915 USDC |
3.9804 USDC |
4.1995 USDC |
4.0949 USDC |
| 2021-03-26 |
4.0387 USDC |
7,239.2160 EOS |
3.6822 USDC |
3.6822 USDC |
4.1858 USDC |
4.1096 USDC |
| 2021-03-25 |
3.6837 USDC |
10,417.1490 EOS |
3.6872 USDC |
3.5392 USDC |
3.7773 USDC |
3.7198 USDC |
| 2021-03-24 |
4.1693 USDC |
8,895.6473 EOS |
4.0908 USDC |
4.0247 USDC |
4.3066 USDC |
4.2034 USDC |
| 2021-03-23 |
4.1384 USDC |
9,381.3717 EOS |
4.0732 USDC |
4.0411 USDC |
4.2656 USDC |
4.1166 USDC |
| 2021-03-22 |
4.2039 USDC |
6,909.5567 EOS |
4.1585 USDC |
4.0188 USDC |
4.3450 USDC |
4.1339 USDC |
| 2021-03-21 |
4.2079 USDC |
7,865.4411 EOS |
4.3138 USDC |
4.1196 USDC |
4.4157 USDC |
4.1933 USDC |
| 2021-03-20 |
4.3605 USDC |
4,051.4410 EOS |
4.1461 USDC |
4.1355 USDC |
4.4985 USDC |
4.3620 USDC |
| 2021-03-19 |
4.1872 USDC |
2,979.2065 EOS |
4.1451 USDC |
4.0380 USDC |
4.2616 USDC |
4.1502 USDC |
| 2021-03-18 |
4.1869 USDC |
3,570.6803 EOS |
4.0939 USDC |
4.0682 USDC |
4.3224 USDC |
4.2166 USDC |
| 2021-03-17 |
3.9969 USDC |
6,728.5065 EOS |
4.0611 USDC |
3.8626 USDC |
4.0764 USDC |
4.0764 USDC |
| 2021-03-16 |
3.9608 USDC |
3,314.0324 EOS |
3.8213 USDC |
3.6826 USDC |
4.1210 USDC |
4.0380 USDC |
| 2021-03-15 |
3.8644 USDC |
9,816.0352 EOS |
3.9275 USDC |
3.7252 USDC |
4.0344 USDC |
3.8778 USDC |
| 2021-03-14 |
4.1137 USDC |
6,557.2677 EOS |
4.2995 USDC |
4.0164 USDC |
4.3804 USDC |
4.0929 USDC |
| 2021-03-13 |
3.9332 USDC |
7,877.8809 EOS |
3.7752 USDC |
3.6826 USDC |
4.2224 USDC |
4.1600 USDC |
| 2021-03-12 |
3.8814 USDC |
12,950.0124 EOS |
3.9715 USDC |
3.6826 USDC |
4.3050 USDC |
3.7852 USDC |
| 2021-03-11 |
3.9395 USDC |
5,825.6337 EOS |
3.9889 USDC |
3.8128 USDC |
4.0440 USDC |
3.9802 USDC |
| 2021-03-10 |
4.0580 USDC |
4,695.2840 EOS |
4.1745 USDC |
3.9037 USDC |
4.1866 USDC |
4.0081 USDC |