Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
3.8416 USDC |
2,990.0254 EOS |
3.9358 USDC |
3.7489 USDC |
3.9936 USDC |
3.9195 USDC |
| 2021-07-01 |
4.0052 USDC |
2,581.5459 EOS |
4.1359 USDC |
3.8582 USDC |
4.2065 USDC |
3.9641 USDC |
| 2021-06-30 |
4.0359 USDC |
3,038.7012 EOS |
4.1336 USDC |
3.8400 USDC |
4.2960 USDC |
4.0906 USDC |
| 2021-06-29 |
4.0821 USDC |
3,450.3217 EOS |
3.8475 USDC |
3.8475 USDC |
4.2886 USDC |
4.1336 USDC |
| 2021-06-28 |
3.8001 USDC |
15,700.4759 EOS |
3.7770 USDC |
3.6876 USDC |
3.9411 USDC |
3.8058 USDC |
| 2021-06-27 |
3.5197 USDC |
33,664.9533 EOS |
3.5780 USDC |
3.4870 USDC |
3.7227 USDC |
3.7111 USDC |
| 2021-06-26 |
3.4663 USDC |
2,892.8320 EOS |
3.5300 USDC |
3.3584 USDC |
3.6540 USDC |
3.4922 USDC |
| 2021-06-25 |
3.6884 USDC |
2,786.8047 EOS |
3.9250 USDC |
3.5086 USDC |
4.0145 USDC |
3.5525 USDC |
| 2021-06-24 |
3.7817 USDC |
2,778.9756 EOS |
3.6749 USDC |
3.5200 USDC |
3.9280 USDC |
3.9061 USDC |
| 2021-06-23 |
3.6568 USDC |
21,489.8284 EOS |
3.3710 USDC |
3.2546 USDC |
3.8019 USDC |
3.6111 USDC |
| 2021-06-22 |
3.3988 USDC |
26,922.1893 EOS |
3.5221 USDC |
3.0543 USDC |
3.8549 USDC |
3.3846 USDC |
| 2021-06-21 |
3.8674 USDC |
21,611.3069 EOS |
4.5136 USDC |
3.5259 USDC |
4.5179 USDC |
3.5849 USDC |
| 2021-06-20 |
4.2890 USDC |
13,560.5947 EOS |
4.4460 USDC |
4.1080 USDC |
4.5299 USDC |
4.5136 USDC |
| 2021-06-19 |
4.5721 USDC |
3,681.0540 EOS |
4.5612 USDC |
4.4730 USDC |
4.7015 USDC |
4.4786 USDC |
| 2021-06-18 |
4.7084 USDC |
10,423.2548 EOS |
4.8544 USDC |
4.4058 USDC |
4.8899 USDC |
4.5133 USDC |
| 2021-06-17 |
4.8812 USDC |
5,717.5907 EOS |
4.8586 USDC |
4.7427 USDC |
5.0788 USDC |
4.8087 USDC |
| 2021-06-16 |
4.9927 USDC |
10,673.9633 EOS |
5.1766 USDC |
4.8300 USDC |
5.2282 USDC |
4.9208 USDC |
| 2021-06-15 |
5.2133 USDC |
5,299.9962 EOS |
5.2966 USDC |
5.1096 USDC |
5.3942 USDC |
5.1917 USDC |
| 2021-06-14 |
5.1158 USDC |
11,838.5238 EOS |
5.1005 USDC |
4.9600 USDC |
5.3188 USDC |
5.3031 USDC |
| 2021-06-13 |
4.8541 USDC |
6,871.2204 EOS |
4.8199 USDC |
4.6644 USDC |
5.1067 USDC |
5.0782 USDC |
| 2021-06-12 |
4.7616 USDC |
7,546.7390 EOS |
4.8890 USDC |
4.5842 USDC |
4.9084 USDC |
4.8410 USDC |
| 2021-06-11 |
5.0911 USDC |
10,244.4019 EOS |
5.0670 USDC |
4.8666 USDC |
5.3886 USDC |
4.9279 USDC |
| 2021-06-10 |
5.1706 USDC |
14,313.4631 EOS |
5.3410 USDC |
4.9320 USDC |
5.4690 USDC |
5.0880 USDC |
| 2021-06-09 |
5.0866 USDC |
15,935.2339 EOS |
5.0470 USDC |
4.7778 USDC |
5.3936 USDC |
5.2951 USDC |
| 2021-06-08 |
4.9467 USDC |
24,587.5106 EOS |
5.1605 USDC |
4.5185 USDC |
5.2575 USDC |
5.0516 USDC |
| 2021-06-07 |
5.6667 USDC |
10,711.1414 EOS |
5.8516 USDC |
5.0896 USDC |
5.9669 USDC |
5.2646 USDC |
| 2021-06-06 |
5.7990 USDC |
2,431.4619 EOS |
5.7662 USDC |
5.7167 USDC |
5.9507 USDC |
5.7633 USDC |
| 2021-06-05 |
5.9046 USDC |
5,518.4073 EOS |
6.0377 USDC |
5.6426 USDC |
6.2200 USDC |
5.7502 USDC |
| 2021-06-04 |
6.0683 USDC |
10,823.5329 EOS |
6.5155 USDC |
5.7925 USDC |
6.5230 USDC |
6.1164 USDC |
| 2021-06-03 |
6.4241 USDC |
5,023.0666 EOS |
6.3698 USDC |
6.2296 USDC |
6.6936 USDC |
6.5285 USDC |
| 2021-06-02 |
6.3892 USDC |
3,234.5626 EOS |
6.3200 USDC |
6.1261 USDC |
6.5436 USDC |
6.3701 USDC |
| 2021-06-01 |
6.3443 USDC |
10,281.7502 EOS |
6.6355 USDC |
6.0805 USDC |
6.7540 USDC |
6.2940 USDC |
| 2021-05-31 |
6.1555 USDC |
7,172.8616 EOS |
6.0254 USDC |
5.7502 USDC |
6.4560 USDC |
6.4560 USDC |
| 2021-05-30 |
6.0644 USDC |
10,935.7158 EOS |
5.9872 USDC |
5.5502 USDC |
6.3766 USDC |
6.0551 USDC |
| 2021-05-29 |
6.2772 USDC |
21,576.2295 EOS |
6.1080 USDC |
5.7545 USDC |
6.8009 USDC |
5.9831 USDC |
| 2021-05-28 |
6.2813 USDC |
40,742.5349 EOS |
7.0183 USDC |
5.8481 USDC |
7.0656 USDC |
6.1415 USDC |
| 2021-05-27 |
6.9754 USDC |
45,784.7727 EOS |
6.4199 USDC |
6.0816 USDC |
7.6660 USDC |
7.0149 USDC |
| 2021-05-26 |
6.0242 USDC |
41,780.7599 EOS |
5.7158 USDC |
5.5649 USDC |
6.5016 USDC |
6.2980 USDC |
| 2021-05-25 |
5.3928 USDC |
50,764.8942 EOS |
5.6492 USDC |
5.0737 USDC |
6.0001 USDC |
5.6315 USDC |
| 2021-05-24 |
4.9266 USDC |
56,488.0434 EOS |
4.3041 USDC |
4.1842 USDC |
5.5588 USDC |
5.5407 USDC |
| 2021-05-23 |
4.3295 USDC |
25,878.7977 EOS |
5.0980 USDC |
3.5833 USDC |
5.3116 USDC |
4.3165 USDC |
| 2021-05-22 |
5.3479 USDC |
17,969.6855 EOS |
5.5504 USDC |
4.6150 USDC |
5.6662 USDC |
5.1318 USDC |
| 2021-05-21 |
6.0076 USDC |
36,544.2429 EOS |
6.6508 USDC |
4.6984 USDC |
6.9121 USDC |
5.5599 USDC |
| 2021-05-20 |
6.3027 USDC |
44,991.4132 EOS |
5.7197 USDC |
5.1278 USDC |
7.0298 USDC |
6.6780 USDC |
| 2021-05-19 |
6.8171 USDC |
139,508.9332 EOS |
9.3613 USDC |
4.2881 USDC |
9.4801 USDC |
5.8122 USDC |
| 2021-05-18 |
9.3843 USDC |
35,378.8365 EOS |
9.1671 USDC |
8.9558 USDC |
10.0255 USDC |
9.4505 USDC |
| 2021-05-17 |
9.2137 USDC |
49,555.7462 EOS |
10.0813 USDC |
8.6182 USDC |
10.0915 USDC |
9.1274 USDC |
| 2021-05-16 |
10.1723 USDC |
45,873.7087 EOS |
10.2615 USDC |
9.4258 USDC |
11.2208 USDC |
10.0004 USDC |
| 2021-05-15 |
10.8953 USDC |
40,497.2683 EOS |
11.1887 USDC |
10.1303 USDC |
11.9357 USDC |
10.5133 USDC |
| 2021-05-14 |
11.1197 USDC |
36,201.1120 EOS |
10.6083 USDC |
10.5331 USDC |
11.6714 USDC |
11.2338 USDC |