Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
5.4575 USDC |
9,043.4216 EOS |
5.4543 USDC |
5.2854 USDC |
5.6363 USDC |
5.4449 USDC |
| 2021-08-20 |
5.3582 USDC |
5,602.6175 EOS |
5.2575 USDC |
5.1897 USDC |
5.4586 USDC |
5.3870 USDC |
| 2021-08-19 |
5.0614 USDC |
5,667.1857 EOS |
4.9799 USDC |
4.8181 USDC |
5.2216 USDC |
5.1920 USDC |
| 2021-08-18 |
4.9467 USDC |
9,169.5605 EOS |
5.0527 USDC |
4.7348 USDC |
5.1711 USDC |
4.9624 USDC |
| 2021-08-17 |
5.4529 USDC |
15,263.7254 EOS |
5.5177 USDC |
5.0121 USDC |
5.6920 USDC |
5.1091 USDC |
| 2021-08-16 |
5.7455 USDC |
16,361.5877 EOS |
5.6975 USDC |
5.4479 USDC |
5.9343 USDC |
5.5919 USDC |
| 2021-08-15 |
5.2765 USDC |
6,207.2117 EOS |
5.5087 USDC |
5.1306 USDC |
5.5725 USDC |
5.5540 USDC |
| 2021-08-14 |
5.2276 USDC |
15,510.3263 EOS |
5.1675 USDC |
4.6066 USDC |
5.4806 USDC |
5.3067 USDC |
| 2021-08-13 |
4.9048 USDC |
3,448.2833 EOS |
4.6551 USDC |
4.6120 USDC |
5.0937 USDC |
5.0937 USDC |
| 2021-08-12 |
4.7640 USDC |
13,158.9532 EOS |
4.7591 USDC |
4.5424 USDC |
5.0941 USDC |
4.5656 USDC |
| 2021-08-11 |
4.7693 USDC |
13,075.5835 EOS |
4.5909 USDC |
4.5875 USDC |
4.9779 USDC |
4.7825 USDC |
| 2021-08-10 |
4.5124 USDC |
7,756.4188 EOS |
4.5281 USDC |
4.4104 USDC |
4.7113 USDC |
4.6013 USDC |
| 2021-08-09 |
4.4560 USDC |
3,409.7718 EOS |
4.3012 USDC |
4.1699 USDC |
4.5598 USDC |
4.5299 USDC |
| 2021-08-08 |
4.4724 USDC |
7,871.0467 EOS |
4.6066 USDC |
4.2361 USDC |
4.6634 USDC |
4.3184 USDC |
| 2021-08-07 |
4.5062 USDC |
4,978.7546 EOS |
4.3057 USDC |
4.2954 USDC |
4.6404 USDC |
4.5807 USDC |
| 2021-08-06 |
4.2276 USDC |
2,308.3435 EOS |
4.2088 USDC |
4.1089 USDC |
4.3529 USDC |
4.3173 USDC |
| 2021-08-05 |
4.0964 USDC |
3,312.2125 EOS |
4.1141 USDC |
3.9500 USDC |
4.2149 USDC |
4.1854 USDC |
| 2021-08-04 |
4.0502 USDC |
3,611.0082 EOS |
4.0332 USDC |
3.9280 USDC |
4.1546 USDC |
4.1087 USDC |
| 2021-08-03 |
3.9783 USDC |
3,286.4276 EOS |
4.0277 USDC |
3.8748 USDC |
4.0932 USDC |
4.0332 USDC |
| 2021-08-02 |
4.0102 USDC |
8,331.3243 EOS |
3.9348 USDC |
3.8952 USDC |
4.1538 USDC |
4.0550 USDC |
| 2021-08-01 |
4.1118 USDC |
8,735.8850 EOS |
4.0654 USDC |
4.0325 USDC |
4.2264 USDC |
4.0678 USDC |
| 2021-07-31 |
4.0699 USDC |
4,662.9000 EOS |
4.0740 USDC |
4.0124 USDC |
4.1944 USDC |
4.1061 USDC |
| 2021-07-30 |
3.9173 USDC |
1,909.1873 EOS |
3.9667 USDC |
3.7996 USDC |
4.0684 USDC |
4.0660 USDC |
| 2021-07-29 |
3.8725 USDC |
904.0544 EOS |
3.9020 USDC |
3.8099 USDC |
3.9226 USDC |
3.9046 USDC |
| 2021-07-28 |
3.8296 USDC |
5,085.0594 EOS |
3.7380 USDC |
3.6884 USDC |
4.0144 USDC |
3.9121 USDC |
| 2021-07-27 |
3.6870 USDC |
6,750.3802 EOS |
3.6745 USDC |
3.6054 USDC |
3.7872 USDC |
3.7441 USDC |
| 2021-07-26 |
3.8736 USDC |
15,412.5007 EOS |
3.6471 USDC |
3.6299 USDC |
3.9897 USDC |
3.6891 USDC |
| 2021-07-25 |
3.6086 USDC |
12,650.2289 EOS |
3.6631 USDC |
3.5549 USDC |
3.6905 USDC |
3.6463 USDC |
| 2021-07-24 |
3.6668 USDC |
1,780.6598 EOS |
3.6396 USDC |
3.6181 USDC |
3.7390 USDC |
3.6468 USDC |
| 2021-07-23 |
3.5302 USDC |
2,027.0678 EOS |
3.5674 USDC |
3.4592 USDC |
3.6576 USDC |
3.5412 USDC |
| 2021-07-22 |
3.5025 USDC |
4,271.6376 EOS |
3.4931 USDC |
3.4264 USDC |
3.5783 USDC |
3.5412 USDC |
| 2021-07-21 |
3.4426 USDC |
5,302.3642 EOS |
3.2588 USDC |
3.2083 USDC |
3.5660 USDC |
3.4794 USDC |
| 2021-07-20 |
3.2291 USDC |
13,158.9206 EOS |
3.4287 USDC |
3.1571 USDC |
3.5366 USDC |
3.2909 USDC |
| 2021-07-19 |
3.4791 USDC |
3,019.0965 EOS |
3.6514 USDC |
3.4101 USDC |
3.6744 USDC |
3.4642 USDC |
| 2021-07-18 |
3.6715 USDC |
1,515.6314 EOS |
3.6541 USDC |
3.5674 USDC |
3.7708 USDC |
3.6054 USDC |
| 2021-07-17 |
3.6516 USDC |
2,863.5207 EOS |
3.6428 USDC |
3.5849 USDC |
3.7760 USDC |
3.6888 USDC |
| 2021-07-16 |
3.6414 USDC |
10,034.9991 EOS |
3.6744 USDC |
3.5313 USDC |
3.8270 USDC |
3.6836 USDC |
| 2021-07-15 |
3.6595 USDC |
12,947.8929 EOS |
3.8032 USDC |
3.5674 USDC |
3.9132 USDC |
3.6854 USDC |
| 2021-07-14 |
3.7653 USDC |
8,223.7559 EOS |
3.8908 USDC |
3.5967 USDC |
3.9236 USDC |
3.8045 USDC |
| 2021-07-13 |
3.9654 USDC |
5,591.5293 EOS |
4.1880 USDC |
3.7896 USDC |
4.2112 USDC |
3.8617 USDC |
| 2021-07-12 |
4.2160 USDC |
15,352.8354 EOS |
4.0778 USDC |
4.0446 USDC |
4.3720 USDC |
4.1771 USDC |
| 2021-07-11 |
4.0264 USDC |
4,244.6356 EOS |
3.9607 USDC |
3.8356 USDC |
4.1727 USDC |
4.1023 USDC |
| 2021-07-10 |
4.0613 USDC |
10,463.1964 EOS |
4.2276 USDC |
3.8750 USDC |
4.4154 USDC |
3.9629 USDC |
| 2021-07-09 |
3.9766 USDC |
20,676.1747 EOS |
3.5860 USDC |
3.4576 USDC |
4.3049 USDC |
4.2136 USDC |
| 2021-07-08 |
3.6509 USDC |
13,118.8689 EOS |
3.8223 USDC |
3.5632 USDC |
3.8386 USDC |
3.5632 USDC |
| 2021-07-07 |
3.9178 USDC |
9,485.2906 EOS |
3.8738 USDC |
3.8368 USDC |
3.9770 USDC |
3.8887 USDC |
| 2021-07-06 |
3.8735 USDC |
14,125.8563 EOS |
3.8111 USDC |
3.7874 USDC |
4.0007 USDC |
3.8574 USDC |
| 2021-07-05 |
3.8723 USDC |
6,906.8229 EOS |
4.0518 USDC |
3.7651 USDC |
4.0518 USDC |
3.8654 USDC |
| 2021-07-04 |
4.1065 USDC |
7,501.6428 EOS |
4.0513 USDC |
3.9533 USDC |
4.1731 USDC |
4.1520 USDC |
| 2021-07-03 |
4.0248 USDC |
1,182.1751 EOS |
3.9195 USDC |
3.8549 USDC |
4.0620 USDC |
3.9942 USDC |