Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0012 BTC |
11,387.7458 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-17 |
0.0012 BTC |
16,468.8378 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-16 |
0.0012 BTC |
23,704.6182 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-15 |
0.0012 BTC |
8,655.2022 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-14 |
0.0011 BTC |
4,775.7795 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-13 |
0.0011 BTC |
7,856.6098 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-12 |
0.0011 BTC |
8,479.3942 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
7,340.1680 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0011 BTC |
27,210.9680 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-09 |
0.0012 BTC |
32,501.7220 EOS |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-08 |
0.0013 BTC |
9,099.6764 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-07 |
0.0013 BTC |
6,973.6632 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-06 |
0.0013 BTC |
7,249.8553 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-05 |
0.0013 BTC |
12,486.6675 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-04 |
0.0014 BTC |
8,950.9147 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-03 |
0.0014 BTC |
7,703.1245 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-02 |
0.0014 BTC |
17,753.6431 EOS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-01 |
0.0013 BTC |
10,457.0884 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-30 |
0.0013 BTC |
10,941.1136 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0012 BTC |
22,010.5585 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-28 |
0.0013 BTC |
14,067.7750 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-27 |
0.0013 BTC |
27,185.5193 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-26 |
0.0012 BTC |
34,832.6611 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-25 |
0.0013 BTC |
18,964.4376 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-24 |
0.0013 BTC |
35,256.9712 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0013 BTC |
18,905.6589 EOS |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-06-22 |
0.0014 BTC |
19,755.3350 EOS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-06-21 |
0.0015 BTC |
16,418.8956 EOS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0016 BTC |
7,719.1926 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-19 |
0.0016 BTC |
8,899.5719 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-18 |
0.0016 BTC |
8,798.1581 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
9,626.7874 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
7,397.0721 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
14,058.4543 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-14 |
0.0016 BTC |
52,053.9123 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-13 |
0.0016 BTC |
17,810.8314 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0016 BTC |
13,045.1455 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-11 |
0.0017 BTC |
9,933.3549 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0017 BTC |
25,601.1015 EOS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0019 BTC |
15,370.6317 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-08 |
0.0019 BTC |
20,132.7043 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-07 |
0.0018 BTC |
18,254.5265 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-06 |
0.0018 BTC |
12,820.9561 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
14,847.5730 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
20,989.3925 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
23,139.3106 EOS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
72,441.2033 EOS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0017 BTC |
40,724.6957 EOS |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0016 BTC |
24,607.0679 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
21,735.6884 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |