Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0008 BTC |
30,061.3848 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-05 |
0.0008 BTC |
54,858.8303 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-04 |
0.0009 BTC |
19,130.1134 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-03 |
0.0009 BTC |
28,217.0117 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-02 |
0.0009 BTC |
28,055.9808 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-01 |
0.0009 BTC |
19,704.7696 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-31 |
0.0009 BTC |
63,442.9614 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-30 |
0.0009 BTC |
32,899.0973 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-29 |
0.0009 BTC |
62,125.0755 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-28 |
0.0008 BTC |
66,977.3271 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-27 |
0.0008 BTC |
15,803.4927 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-26 |
0.0008 BTC |
25,009.7918 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-25 |
0.0007 BTC |
19,083.8278 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-24 |
0.0007 BTC |
36,630.5691 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-23 |
0.0007 BTC |
30,954.4670 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-22 |
0.0007 BTC |
19,835.7262 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0008 BTC |
29,927.6983 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
44,344.2305 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-19 |
0.0008 BTC |
29,195.5647 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0008 BTC |
15,835.0133 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-17 |
0.0008 BTC |
27,471.2469 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-16 |
0.0007 BTC |
23,945.2329 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
5,907.9636 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
15,842.0260 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
24,403.9940 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0008 BTC |
8,484.2644 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
12,589.3707 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0009 BTC |
27,535.1129 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-09 |
0.0009 BTC |
31,088.8262 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-08 |
0.0009 BTC |
32,162.2997 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-07 |
0.0010 BTC |
27,510.9858 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-06 |
0.0010 BTC |
8,814.1686 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-05 |
0.0010 BTC |
6,608.0875 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-04 |
0.0010 BTC |
9,958.6615 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-03 |
0.0010 BTC |
10,170.9990 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-02 |
0.0009 BTC |
22,942.4176 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-01 |
0.0009 BTC |
24,814.7051 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
20,171.6775 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-30 |
0.0009 BTC |
19,222.4653 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0010 BTC |
1,839.2624 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-28 |
0.0010 BTC |
3,440.7096 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-27 |
0.0010 BTC |
6,876.4567 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-26 |
0.0010 BTC |
6,546.8007 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
10,085.1495 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-24 |
0.0010 BTC |
15,797.6187 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
12,592.5700 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0011 BTC |
7,441.2600 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-21 |
0.0011 BTC |
11,855.4590 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
9,520.0368 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
16,675.8229 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |