Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0009 BTC |
11,135.2601 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-17 |
0.0009 BTC |
23,329.2280 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-16 |
0.0010 BTC |
20,509.1222 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-15 |
0.0010 BTC |
15,428.3958 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-14 |
0.0010 BTC |
33,071.7506 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-13 |
0.0010 BTC |
19,974.4404 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-12 |
0.0010 BTC |
25,828.5201 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-11 |
0.0010 BTC |
11,623.9789 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-10 |
0.0010 BTC |
24,988.2821 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-09 |
0.0011 BTC |
41,241.7298 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-08 |
0.0010 BTC |
27,852.6755 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-07 |
0.0010 BTC |
19,728.0577 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-06 |
0.0011 BTC |
30,133.1294 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-05 |
0.0010 BTC |
36,664.3046 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-04 |
0.0011 BTC |
17,928.4479 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-03 |
0.0012 BTC |
19,510.1354 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0012 BTC |
34,757.3194 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-02-01 |
0.0011 BTC |
44,812.2314 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-31 |
0.0011 BTC |
34,961.0160 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-30 |
0.0011 BTC |
51,822.6902 EOS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-29 |
0.0012 BTC |
29,761.8715 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-28 |
0.0012 BTC |
37,559.8180 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0013 BTC |
26,706.7567 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-26 |
0.0013 BTC |
33,672.8503 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-25 |
0.0013 BTC |
32,797.8299 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-24 |
0.0012 BTC |
59,069.5247 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-23 |
0.0012 BTC |
37,144.2781 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0013 BTC |
60,198.7276 EOS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-01-21 |
0.0012 BTC |
54,118.0581 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-20 |
0.0012 BTC |
58,113.2647 EOS |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-19 |
0.0010 BTC |
53,685.5180 EOS |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-18 |
0.0009 BTC |
43,417.5170 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-17 |
0.0009 BTC |
60,152.5553 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-16 |
0.0009 BTC |
58,116.8467 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-15 |
0.0010 BTC |
62,469.8152 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-14 |
0.0010 BTC |
58,558.8100 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-13 |
0.0011 BTC |
82,258.9106 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-12 |
0.0012 BTC |
248,294.0062 EOS |
0.0011 BTC |
0.0009 BTC |
0.0016 BTC |
0.0011 BTC |
| 2018-01-11 |
0.0009 BTC |
92,709.4158 EOS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-10 |
0.0008 BTC |
73,543.1003 EOS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-09 |
0.0006 BTC |
79,725.3463 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0006 BTC |
65,675.4976 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
89,795.5092 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
47,362.8701 EOS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
43,734.8153 EOS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0006 BTC |
34,943.4265 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
37,317.3625 EOS |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-02 |
0.0006 BTC |
27,006.8277 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
14,032.7879 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |