Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-15 |
0.0010 BTC |
62,469.8152 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-14 |
0.0010 BTC |
58,558.8100 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-13 |
0.0011 BTC |
82,258.9106 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-12 |
0.0012 BTC |
248,294.0062 EOS |
0.0011 BTC |
0.0009 BTC |
0.0016 BTC |
0.0011 BTC |
| 2018-01-11 |
0.0009 BTC |
92,709.4158 EOS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-10 |
0.0008 BTC |
73,543.1003 EOS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-09 |
0.0006 BTC |
79,725.3463 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0006 BTC |
65,675.4976 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
89,795.5092 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
47,362.8701 EOS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
43,734.8153 EOS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0006 BTC |
34,943.4265 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
37,317.3625 EOS |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-02 |
0.0006 BTC |
27,006.8277 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
14,032.7879 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |