Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0009 BTC |
19,482.7028 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-24 |
0.0009 BTC |
2,639.9544 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-23 |
0.0009 BTC |
4,700.2233 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-22 |
0.0009 BTC |
5,179.7032 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-21 |
0.0009 BTC |
11,636.6486 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-20 |
0.0009 BTC |
21,862.9700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-19 |
0.0009 BTC |
23,790.6131 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-18 |
0.0009 BTC |
13,857.7906 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-17 |
0.0009 BTC |
4,420.4684 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-16 |
0.0009 BTC |
12,120.7973 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-15 |
0.0009 BTC |
13,803.2093 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-14 |
0.0009 BTC |
8,636.6191 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-13 |
0.0009 BTC |
13,312.2225 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-12 |
0.0009 BTC |
19,799.1701 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-11 |
0.0009 BTC |
14,073.3735 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-10 |
0.0009 BTC |
3,707.5308 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-09 |
0.0010 BTC |
7,226.2130 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-08 |
0.0009 BTC |
13,337.5920 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-07 |
0.0010 BTC |
17,419.6948 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-06 |
0.0010 BTC |
8,505.0526 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-05 |
0.0009 BTC |
11,669.1171 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-04 |
0.0009 BTC |
7,938.1424 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-03 |
0.0009 BTC |
3,480.9426 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-02 |
0.0009 BTC |
2,496.7316 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-01 |
0.0009 BTC |
12,090.3507 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-28 |
0.0009 BTC |
6,040.3475 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-27 |
0.0009 BTC |
3,678.9581 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-26 |
0.0009 BTC |
5,584.9367 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-25 |
0.0009 BTC |
12,531.8652 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-24 |
0.0010 BTC |
24,966.2449 EOS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-02-23 |
0.0010 BTC |
7,690.3590 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-22 |
0.0010 BTC |
14,200.0493 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-21 |
0.0010 BTC |
5,298.5719 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-20 |
0.0010 BTC |
9,369.7548 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-19 |
0.0009 BTC |
15,497.6198 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-18 |
0.0009 BTC |
11,947.0585 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-17 |
0.0008 BTC |
478.4765 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-16 |
0.0008 BTC |
3,732.1142 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-15 |
0.0008 BTC |
8,220.8583 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-14 |
0.0008 BTC |
4,886.3117 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-13 |
0.0008 BTC |
5,331.1034 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0008 BTC |
17,633.9871 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-11 |
0.0008 BTC |
4,250.3548 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-10 |
0.0008 BTC |
4,346.9010 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-09 |
0.0007 BTC |
7,413.0890 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-08 |
0.0007 BTC |
20,601.8281 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-07 |
0.0007 BTC |
3,385.5439 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-06 |
0.0007 BTC |
1,337.9146 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-05 |
0.0007 BTC |
5,143.8350 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
5,179.4895 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |