Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0008 ETH |
68,983.6702 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-14 |
0.0008 ETH |
17,404.5948 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-13 |
0.0008 ETH |
12,513.2664 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-12 |
0.0008 ETH |
78,160.5672 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-11 |
0.0008 ETH |
116,353.5794 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-10 |
0.0008 ETH |
64,921.6338 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-09 |
0.0008 ETH |
60,562.8568 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-08 |
0.0008 ETH |
51,287.0117 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-07 |
0.0008 ETH |
42,503.2887 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-06 |
0.0008 ETH |
48,164.5414 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-05 |
0.0008 ETH |
30,905.9658 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-04 |
0.0008 ETH |
48,281.4740 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0008 ETH |
43,307.2121 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-02 |
0.0008 ETH |
69,293.9226 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-01 |
0.0009 ETH |
82,903.0368 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-31 |
0.0009 ETH |
42,500.5707 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
82,651.9022 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-29 |
0.0009 ETH |
85,483.7313 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0010 ETH |
149,782.0195 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0010 ETH |
417,340.8509 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-26 |
0.0010 ETH |
357,476.1698 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-25 |
0.0009 ETH |
115,063.0834 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-24 |
0.0008 ETH |
51,736.7422 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-23 |
0.0008 ETH |
25,414.5368 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-22 |
0.0009 ETH |
185,864.9915 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-21 |
0.0009 ETH |
197,748.8677 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-20 |
0.0008 ETH |
72,560.5778 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-19 |
0.0008 ETH |
38,405.5389 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-18 |
0.0007 ETH |
55,562.5596 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-17 |
0.0008 ETH |
52,661.1225 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-16 |
0.0008 ETH |
41,087.2970 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-15 |
0.0008 ETH |
96,689.8356 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-14 |
0.0008 ETH |
125,948.5076 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-13 |
0.0009 ETH |
124,630.9574 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-12 |
0.0008 ETH |
192,864.6348 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-11 |
0.0008 ETH |
153,863.9948 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-10 |
0.0007 ETH |
77,956.2082 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0007 ETH |
59,851.2539 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-08 |
0.0007 ETH |
82,802.2509 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-07 |
0.0007 ETH |
102,506.7343 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-06 |
0.0007 ETH |
168,255.2276 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-05 |
0.0007 ETH |
58,637.5149 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-04 |
0.0007 ETH |
64,665.8492 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-03 |
0.0007 ETH |
31,755.9786 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-02 |
0.0007 ETH |
25,890.4908 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0007 ETH |
31,929.5662 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-30 |
0.0006 ETH |
73,928.0162 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-29 |
0.0007 ETH |
37,949.2837 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-28 |
0.0007 ETH |
67,690.6832 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-27 |
0.0007 ETH |
128,692.0299 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |