Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0005 ETH |
75,378.1221 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0005 ETH |
43,238.4122 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
169,582.4689 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
93,853.0425 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0005 ETH |
55,384.1272 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0005 ETH |
170,122.0251 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0006 ETH |
73,394.1502 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0005 ETH |
150,034.6067 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-27 |
0.0005 ETH |
218,631.5366 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
78,308.7102 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
64,021.3250 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
164,153.5717 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-23 |
0.0007 ETH |
79,777.1253 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0008 ETH |
15,010.1661 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0008 ETH |
47,942.0080 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-20 |
0.0008 ETH |
49,459.8802 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0009 ETH |
86,332.9212 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-18 |
0.0009 ETH |
142,624.0078 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-17 |
0.0009 ETH |
140,925.2837 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-16 |
0.0008 ETH |
66,511.2424 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
35,601.5209 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
100,761.3783 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-13 |
0.0008 ETH |
58,556.7553 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-12 |
0.0007 ETH |
22,329.1764 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-11 |
0.0007 ETH |
21,711.4440 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0007 ETH |
180,906.7099 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-09 |
0.0008 ETH |
59,785.5786 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-08 |
0.0007 ETH |
77,256.5162 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-07 |
0.0007 ETH |
59,009.3428 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-06 |
0.0007 ETH |
36,195.2788 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-05 |
0.0008 ETH |
78,323.5275 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-04 |
0.0008 ETH |
57,148.4907 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-03 |
0.0008 ETH |
61,049.7197 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-02 |
0.0007 ETH |
55,936.7399 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-01 |
0.0007 ETH |
43,312.1276 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-30 |
0.0008 ETH |
57,632.6704 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-29 |
0.0007 ETH |
38,859.0358 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-28 |
0.0007 ETH |
18,213.7276 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-27 |
0.0007 ETH |
28,946.9915 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-26 |
0.0007 ETH |
39,130.2465 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-25 |
0.0007 ETH |
18,633.1275 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-24 |
0.0007 ETH |
36,506.4213 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-23 |
0.0008 ETH |
50,898.3224 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0007 ETH |
54,487.8216 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-21 |
0.0008 ETH |
36,566.6946 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-20 |
0.0008 ETH |
14,598.3815 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-19 |
0.0008 ETH |
24,067.0436 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-18 |
0.0008 ETH |
54,482.4442 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-17 |
0.0008 ETH |
35,102.7409 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-16 |
0.0008 ETH |
126,930.7313 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |