Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 ETH |
3,593.1862 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-19 |
0.0000 ETH |
127,348.4738 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-18 |
0.0000 ETH |
10,068.5377 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-17 |
0.0000 ETH |
3,075.5394 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-16 |
0.0000 ETH |
5,698.4989 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-15 |
0.0000 ETH |
136,972.5476 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-14 |
0.0000 ETH |
2,423.9352 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-13 |
0.0000 ETH |
739.3900 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-12 |
0.0000 ETH |
12,535.2930 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-11 |
0.0000 ETH |
95,795.8919 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-10 |
0.0000 ETH |
10,589.0185 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-09 |
0.0000 ETH |
388,229.3204 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-08 |
0.0000 ETH |
3,605.2744 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-07 |
0.0000 ETH |
10,820.8691 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-06 |
0.0000 ETH |
9,899.0660 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-05 |
0.0000 ETH |
23,389.5181 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-04 |
0.0000 ETH |
100,070.5385 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-03 |
0.0000 ETH |
88,419.4918 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-02 |
0.0000 ETH |
2,765.3297 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-01 |
0.0000 ETH |
24,595.2743 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-30 |
0.0000 ETH |
1,561.7934 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-29 |
0.0000 ETH |
2,736.2410 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-28 |
0.0000 ETH |
9,374.3890 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-27 |
0.0000 ETH |
10,570.1393 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-26 |
0.0000 ETH |
3,025.4721 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-25 |
0.0000 ETH |
2,454.9853 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-24 |
0.0000 ETH |
9,477.0041 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-23 |
0.0000 ETH |
6,531.1512 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-22 |
0.0000 ETH |
990.9677 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-21 |
0.0000 ETH |
85,861.3931 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-20 |
0.0000 ETH |
44,142.6121 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-19 |
0.0000 ETH |
3,157.6589 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-18 |
0.0000 ETH |
4,425.4213 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-17 |
0.0000 ETH |
13,011.4080 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-16 |
0.0000 ETH |
42,126.4751 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-15 |
0.0000 ETH |
7,074.1691 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-14 |
0.0000 ETH |
6,420.0610 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-13 |
0.0000 ETH |
20,849.8903 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-12 |
0.0000 ETH |
47,651.5355 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-11 |
0.0000 ETH |
26,334.7675 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-10 |
0.0000 ETH |
4,688.1671 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-09 |
0.0000 ETH |
12,101.8447 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-08 |
0.0000 ETH |
3,626.2287 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-07 |
0.0000 ETH |
8,151.5157 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-06 |
0.0000 ETH |
17,376.5944 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-05 |
0.0000 ETH |
9,711.3725 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-04 |
0.0000 ETH |
396,136.6769 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-03 |
0.0000 ETH |
168,018.6014 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-02 |
0.0000 ETH |
2,627.2247 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-01 |
0.0000 ETH |
43,332.5947 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |