Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0005 ETH |
106,678.1744 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-22 |
0.0004 ETH |
92,705.9487 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-21 |
0.0004 ETH |
45,143.5568 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-20 |
0.0004 ETH |
16,810.8761 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-19 |
0.0004 ETH |
62,439.9332 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-18 |
0.0004 ETH |
66,933.1610 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-17 |
0.0004 ETH |
71,499.8247 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-16 |
0.0004 ETH |
40,854.2003 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-15 |
0.0004 ETH |
55,605.6434 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-14 |
0.0004 ETH |
45,877.8858 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-13 |
0.0004 ETH |
62,038.9198 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-12 |
0.0005 ETH |
24,170.4704 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-11 |
0.0005 ETH |
36,825.1119 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-10 |
0.0005 ETH |
81,549.5506 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-09 |
0.0005 ETH |
122,742.7360 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-08 |
0.0004 ETH |
61,389.4953 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-07 |
0.0004 ETH |
47,661.3163 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-06 |
0.0004 ETH |
87,005.1575 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-05 |
0.0005 ETH |
42,732.3331 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-04 |
0.0004 ETH |
44,056.1232 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-03 |
0.0004 ETH |
161,047.0758 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-02 |
0.0005 ETH |
94,171.8664 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-01 |
0.0005 ETH |
142,300.7995 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0005 ETH |
106,936.3613 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-30 |
0.0005 ETH |
59,704.8424 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-29 |
0.0005 ETH |
35,722.5635 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-28 |
0.0006 ETH |
26,844.9217 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-27 |
0.0005 ETH |
125,737.7696 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-26 |
0.0006 ETH |
54,663.0991 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-25 |
0.0006 ETH |
178,136.7947 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-24 |
0.0006 ETH |
337,468.6597 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-23 |
0.0006 ETH |
82,556.7083 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-22 |
0.0006 ETH |
169,093.6118 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-21 |
0.0005 ETH |
198,449.0723 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-20 |
0.0005 ETH |
58,552.7915 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-19 |
0.0005 ETH |
161,049.5200 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-18 |
0.0005 ETH |
110,617.3870 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-17 |
0.0005 ETH |
147,897.4969 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-16 |
0.0005 ETH |
48,450.4183 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0005 ETH |
67,657.6263 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-14 |
0.0005 ETH |
63,228.0512 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-13 |
0.0005 ETH |
178,505.8213 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-12 |
0.0005 ETH |
74,816.8762 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-11 |
0.0005 ETH |
111,793.3697 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0006 ETH |
145,955.0570 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0006 ETH |
321,744.3244 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-08 |
0.0006 ETH |
207,906.4153 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0005 ETH |
215,961.7902 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0005 ETH |
30,549.4568 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-05 |
0.0005 ETH |
97,234.2342 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |