Identifier on Kucoin: ELP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0030 USDT |
684,216.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-07 |
0.0028 USDT |
5,676,348.0000 ELP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-02-06 |
0.0027 USDT |
9,617,165.0000 ELP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-05 |
0.0025 USDT |
9,866,718.0000 ELP |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0029 USDT |
6,666,234.0000 ELP |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-02-03 |
0.0027 USDT |
7,034,334.0000 ELP |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0026 USDT |
11,368,869.0000 ELP |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0023 USDT |
8,674,161.0000 ELP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0023 USDT |
10,131,417.0000 ELP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0024 USDT |
4,421,993.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0024 USDT |
11,328,607.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-28 |
0.0026 USDT |
5,945,665.0000 ELP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0028 USDT |
5,626,003.0000 ELP |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0025 USDT |
12,190,428.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-25 |
0.0023 USDT |
3,695,493.0000 ELP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0024 USDT |
8,921,683.0000 ELP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0026 USDT |
6,061,436.0000 ELP |
0.0031 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0034 USDT |
5,948,304.0000 ELP |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2026-01-21 |
0.0026 USDT |
10,942,695.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0024 USDT |
3,384,390.0000 ELP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0024 USDT |
585,544.0000 ELP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0024 USDT |
1,820,075.0000 ELP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0022 USDT |
1,086,777.0000 ELP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0022 USDT |
5,858,269.0000 ELP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0024 USDT |
6,061,293.0000 ELP |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0028 USDT |
7,533,537.0000 ELP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0026 USDT |
1,682,643.0000 ELP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0025 USDT |
3,739,218.0000 ELP |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0027 USDT |
89,073.0000 ELP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0027 USDT |
1,625,570.0000 ELP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0027 USDT |
956,329.0000 ELP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-08 |
0.0027 USDT |
6,372,248.0000 ELP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0028 USDT |
43,151.0000 ELP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-06 |
0.0029 USDT |
748,291.0000 ELP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-05 |
0.0029 USDT |
396,598.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0030 USDT |
880,054.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-03 |
0.0029 USDT |
1,777,629.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-02 |
0.0029 USDT |
1,013,445.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-01 |
0.0030 USDT |
7,339.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-31 |
0.0029 USDT |
1,920,975.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-30 |
0.0029 USDT |
422,041.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-29 |
0.0030 USDT |
588,165.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0030 USDT |
73,969.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-27 |
0.0030 USDT |
485,706.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0031 USDT |
266,717.0000 ELP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0032 USDT |
442,313.0000 ELP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0036 USDT |
206,560,920.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0058 USDT |
0.0032 USDT |
| 2025-12-23 |
0.0031 USDT |
10,793,925.0000 ELP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-22 |
0.0032 USDT |
27,778,768.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-12-21 |
0.0030 USDT |
10,362,111.0000 ELP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |