Identifier on Kucoin: ELP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0033 USDT |
922,255.0000 ELP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-30 |
0.0031 USDT |
1,543,038.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0030 USDT |
1,535,788.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-28 |
0.0026 USDT |
535,760.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0024 USDT |
486,051.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
7,562.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
243,312.0000 ELP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
568,315.0000 ELP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0025 USDT |
2,999,688.0000 ELP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0027 USDT |
3,550,310.0000 ELP |
0.0029 USDT |
0.0024 USDT |
0.0060 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0031 USDT |
1,254,405.0000 ELP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-20 |
0.0034 USDT |
210,151.0000 ELP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
18,681.0000 ELP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-18 |
0.0033 USDT |
19,439.0000 ELP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0034 USDT |
451,535.0000 ELP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-16 |
0.0033 USDT |
1,815,395.0000 ELP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0033 USDT |
2,700,795.0000 ELP |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-10-14 |
0.0031 USDT |
2,863,746.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-13 |
0.0029 USDT |
926,978.0000 ELP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0024 USDT |
252,786.0000 ELP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-11 |
0.0025 USDT |
1,490,356.0000 ELP |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0029 USDT |
1,115,675.0000 ELP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-09 |
0.0030 USDT |
24,704.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0029 USDT |
601,539.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0031 USDT |
5,834,386.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-06 |
0.0028 USDT |
4,223,099.0000 ELP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0027 USDT |
678,366.0000 ELP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0026 USDT |
1,002,857.0000 ELP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-03 |
0.0027 USDT |
1,284,069.0000 ELP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0025 USDT |
2,278,521.0000 ELP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-01 |
0.0025 USDT |
5,116,505.0000 ELP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-30 |
0.0025 USDT |
3,633,393.0000 ELP |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0024 USDT |
4,499,537.0000 ELP |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-09-28 |
0.0023 USDT |
700,121.0000 ELP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0023 USDT |
3,293,293.0000 ELP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-26 |
0.0023 USDT |
2,956,238.0000 ELP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-25 |
0.0022 USDT |
3,877,176.0000 ELP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0022 USDT |
965,304.0000 ELP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0024 USDT |
1,398,239.0000 ELP |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0027 USDT |
1,957,904.0000 ELP |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-09-21 |
0.0029 USDT |
166,124.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
96,035.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
692,148.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0031 USDT |
487,415.0000 ELP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0032 USDT |
790,144.0000 ELP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0034 USDT |
1,030,502.0000 ELP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0035 USDT |
1,451,485.0000 ELP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0037 USDT |
279,624.0000 ELP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-13 |
0.0038 USDT |
382,696.0000 ELP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0040 USDT |
235,649.0000 ELP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |