Identifier on Kucoin: ELP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0031 USDT |
10,083,343.0000 ELP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-19 |
0.0031 USDT |
10,366,233.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0032 USDT |
15,504,364.0000 ELP |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0036 USDT |
22,212,336.0000 ELP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-16 |
0.0039 USDT |
17,546,169.0000 ELP |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-12-15 |
0.0040 USDT |
6,107,251.0000 ELP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0040 USDT |
7,421,229.0000 ELP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0040 USDT |
17,376,355.0000 ELP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-12 |
0.0040 USDT |
4,439,650.0000 ELP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-11 |
0.0040 USDT |
3,725,687.0000 ELP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-10 |
0.0042 USDT |
1,963,245.0000 ELP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-09 |
0.0041 USDT |
3,145,695.0000 ELP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0036 USDT |
1,267,431.0000 ELP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-07 |
0.0037 USDT |
703,726.0000 ELP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-06 |
0.0037 USDT |
29,613.0000 ELP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-05 |
0.0037 USDT |
2,789,478.0000 ELP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0037 USDT |
1,813,423.0000 ELP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0042 USDT |
3,186,943.0000 ELP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0042 USDT |
4,987,624.0000 ELP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0045 USDT |
4,617,853.0000 ELP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-30 |
0.0044 USDT |
7,176,098.0000 ELP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0043 USDT |
3,434,899.0000 ELP |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-28 |
0.0043 USDT |
1,643,472.0000 ELP |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0037 USDT |
1,393,312.0000 ELP |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0034 USDT |
2,317,806.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0030 USDT |
403,441.0000 ELP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-24 |
0.0029 USDT |
508,942.0000 ELP |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-23 |
0.0027 USDT |
178,205.0000 ELP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0028 USDT |
579,750.0000 ELP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-21 |
0.0030 USDT |
2,178,323.0000 ELP |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0031 USDT |
755,004.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-19 |
0.0031 USDT |
89,644.0000 ELP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0031 USDT |
324,509.0000 ELP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0028 USDT |
207,050.0000 ELP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0029 USDT |
222,540.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0029 USDT |
350,717.0000 ELP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0031 USDT |
1,102,862.0000 ELP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0033 USDT |
1,278,529.0000 ELP |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0035 USDT |
1,145,296.0000 ELP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0035 USDT |
97,799.0000 ELP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-10 |
0.0034 USDT |
128,398.0000 ELP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0034 USDT |
1,205,934.0000 ELP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0034 USDT |
304,479.0000 ELP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0032 USDT |
4,448,514.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0028 USDT |
70,549.0000 ELP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0027 USDT |
398,177.0000 ELP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0029 USDT |
1,882,543.0000 ELP |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-11-03 |
0.0030 USDT |
254,046.0000 ELP |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0032 USDT |
4,565.0000 ELP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0032 USDT |
44,236.0000 ELP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |