Identifier on Kucoin: ELP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0041 USDT |
1,278,891.0000 ELP |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-10 |
0.0043 USDT |
2,986,752.0000 ELP |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-09 |
0.0046 USDT |
590,305.0000 ELP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0046 USDT |
626,589.0000 ELP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0046 USDT |
325,951.0000 ELP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-06 |
0.0047 USDT |
2,218,521.0000 ELP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-05 |
0.0047 USDT |
2,323,060.0000 ELP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-04 |
0.0046 USDT |
1,505,345.0000 ELP |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0046 USDT |
925,893.0000 ELP |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-02 |
0.0044 USDT |
1,984,431.0000 ELP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0042 USDT |
678,799.0000 ELP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-31 |
0.0040 USDT |
4,662,437.0000 ELP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0037 USDT |
2,026,408.0000 ELP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-29 |
0.0039 USDT |
1,122,968.0000 ELP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0036 USDT |
6,012,486.0000 ELP |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-27 |
0.0034 USDT |
796,854.0000 ELP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0032 USDT |
1,023,936.0000 ELP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0035 USDT |
2,029,230.0000 ELP |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0035 USDT |
1,449,389.0000 ELP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-23 |
0.0038 USDT |
611,881.0000 ELP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0037 USDT |
2,020,485.0000 ELP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0036 USDT |
954,948.0000 ELP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-20 |
0.0036 USDT |
2,541,742.0000 ELP |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0036 USDT |
2,169,518.0000 ELP |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0036 USDT |
1,749,057.0000 ELP |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0034 USDT |
322,108.0000 ELP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-16 |
0.0035 USDT |
308,589.0000 ELP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0039 USDT |
2,217,422.0000 ELP |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0039 USDT |
4,190,437.0000 ELP |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-08-13 |
0.0044 USDT |
11,548,790.0000 ELP |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-08-12 |
0.0046 USDT |
15,409,293.0000 ELP |
0.0041 USDT |
0.0040 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0040 USDT |
8,612,346.0000 ELP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-10 |
0.0039 USDT |
23,528,435.0000 ELP |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0034 USDT |
4,164,959.0000 ELP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0031 USDT |
91,392,020.0000 ELP |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0030 USDT |
277,543,630.0000 ELP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0029 USDT |
355,008,439.0000 ELP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0029 USDT |
276,673,830.0000 ELP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0031 USDT |
262,377,666.0000 ELP |
0.0031 USDT |
0.0027 USDT |
0.0042 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0034 USDT |
315,567,723.0000 ELP |
0.0048 USDT |
0.0023 USDT |
0.0052 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0067 USDT |
102,668,618.0000 ELP |
0.0075 USDT |
0.0044 USDT |
0.0076 USDT |
0.0054 USDT |
| 2025-08-01 |
0.0075 USDT |
173,723,508.0000 ELP |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-31 |
0.0077 USDT |
140,887,399.0000 ELP |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0077 USDT |
163,520,807.0000 ELP |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-29 |
0.0072 USDT |
40,319,464.0000 ELP |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-28 |
0.0082 USDT |
82,064,823.0000 ELP |
0.0081 USDT |
0.0071 USDT |
0.0090 USDT |
0.0075 USDT |
| 2025-07-27 |
0.0079 USDT |
4,673,806.0000 ELP |
0.0075 USDT |
0.0073 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-07-26 |
0.0074 USDT |
12,618,076.0000 ELP |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-07-25 |
0.0073 USDT |
33,954,853.0000 ELP |
0.0087 USDT |
0.0061 USDT |
0.0091 USDT |
0.0072 USDT |
| 2025-07-24 |
0.0109 USDT |
47,355,563.0000 ELP |
0.0057 USDT |
0.0057 USDT |
0.1017 USDT |
0.0087 USDT |