Identifier on Kucoin: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0019 ETH |
2,606.2047 ELF |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-02 |
0.0019 ETH |
11,338.2082 ELF |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-06-01 |
0.0018 ETH |
2,357.0843 ELF |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-31 |
0.0018 ETH |
11,008.9500 ELF |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-30 |
0.0017 ETH |
11,823.4884 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-29 |
0.0017 ETH |
5,577.8676 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-28 |
0.0018 ETH |
4,593.8086 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-27 |
0.0018 ETH |
625.3924 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-26 |
0.0017 ETH |
2,104.8218 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-25 |
0.0017 ETH |
3,163.1118 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-24 |
0.0018 ETH |
1,654.5184 ELF |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-23 |
0.0018 ETH |
4,734.2316 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-22 |
0.0018 ETH |
2,599.3811 ELF |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-21 |
0.0018 ETH |
1,572.1734 ELF |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-20 |
0.0020 ETH |
8,341.6355 ELF |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-19 |
0.0018 ETH |
15,263.1217 ELF |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-18 |
0.0017 ETH |
13,647.5623 ELF |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-05-17 |
0.0018 ETH |
2,514.2409 ELF |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-16 |
0.0019 ETH |
3,355.3368 ELF |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-05-15 |
0.0021 ETH |
7,107.4495 ELF |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-14 |
0.0019 ETH |
1,802.2259 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-13 |
0.0020 ETH |
7,520.7779 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-12 |
0.0020 ETH |
5,925.2456 ELF |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-05-11 |
0.0023 ETH |
14,917.1986 ELF |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-10 |
0.0022 ETH |
7,988.1027 ELF |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-09 |
0.0021 ETH |
4,009.0189 ELF |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-08 |
0.0021 ETH |
2,170.0599 ELF |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0021 ETH |
15,815.4176 ELF |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-06 |
0.0021 ETH |
8,636.2673 ELF |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-05 |
0.0022 ETH |
3,378.9333 ELF |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-04 |
0.0022 ETH |
7,879.8764 ELF |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-03 |
0.0025 ETH |
14,641.4839 ELF |
0.0033 ETH |
0.0023 ETH |
0.0033 ETH |
0.0024 ETH |
| 2018-05-02 |
0.0029 ETH |
12,266.0844 ELF |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-05-01 |
0.0029 ETH |
16,855.8353 ELF |
0.0028 ETH |
0.0025 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-04-30 |
0.0029 ETH |
21,019.7287 ELF |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-04-29 |
0.0024 ETH |
31,950.4258 ELF |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-28 |
0.0021 ETH |
18,390.2525 ELF |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-27 |
0.0018 ETH |
1,278.0781 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-26 |
0.0017 ETH |
3,838.2621 ELF |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-25 |
0.0017 ETH |
3,111.2499 ELF |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-24 |
0.0018 ETH |
3,133.7859 ELF |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-23 |
0.0018 ETH |
3,678.7415 ELF |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-04-22 |
0.0018 ETH |
9,056.8865 ELF |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-04-21 |
0.0018 ETH |
3,336.8190 ELF |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-20 |
0.0019 ETH |
8,352.1235 ELF |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-04-19 |
0.0020 ETH |
2,397.5478 ELF |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-04-18 |
0.0020 ETH |
2,425.1262 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-04-17 |
0.0020 ETH |
3,366.9196 ELF |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-04-16 |
0.0020 ETH |
3,266.8831 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-04-15 |
0.0019 ETH |
3,952.8329 ELF |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |