Identifier on Kucoin: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
0.0019 ETH |
3,417.0066 ELF |
0.0020 ETH |
0.0014 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-04-13 |
0.0021 ETH |
12,548.0139 ELF |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-04-12 |
0.0026 ETH |
46,323.5658 ELF |
0.0021 ETH |
0.0021 ETH |
0.0050 ETH |
0.0021 ETH |
| 2018-04-11 |
0.0020 ETH |
9,756.0003 ELF |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-10 |
0.0017 ETH |
130,343.4051 ELF |
0.0015 ETH |
0.0014 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-04-09 |
0.0015 ETH |
2,251.0364 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-08 |
0.0016 ETH |
2,246.4728 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-07 |
0.0016 ETH |
6,696.7512 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-06 |
0.0014 ETH |
3,211.8389 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0015 ETH |
25,879.0889 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-04 |
0.0014 ETH |
2,491.9609 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0014 ETH |
5,623.3722 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-02 |
0.0014 ETH |
4,203.8944 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-01 |
0.0013 ETH |
2,975.2873 ELF |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-03-31 |
0.0013 ETH |
726.8338 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-30 |
0.0013 ETH |
7,081.4332 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-29 |
0.0014 ETH |
3,983.1609 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-28 |
0.0014 ETH |
2,109.2268 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-27 |
0.0013 ETH |
2,456.2511 ELF |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-26 |
0.0013 ETH |
3,216.5797 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-03-25 |
0.0014 ETH |
1,255.8801 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-24 |
0.0014 ETH |
38,576.6340 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-23 |
0.0012 ETH |
3,486.9628 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-22 |
0.0013 ETH |
24,211.5139 ELF |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-21 |
0.0012 ETH |
5,305.4720 ELF |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-03-20 |
0.0011 ETH |
5,859.4924 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-19 |
0.0010 ETH |
2,831.0738 ELF |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-18 |
0.0010 ETH |
8,454.0017 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-17 |
0.0011 ETH |
3,596.8119 ELF |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-03-16 |
0.0011 ETH |
2,950.9142 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-15 |
0.0010 ETH |
6,580.3741 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-14 |
0.0010 ETH |
2,140.0256 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-13 |
0.0011 ETH |
4,106.3239 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-12 |
0.0011 ETH |
5,967.8051 ELF |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-03-11 |
0.0013 ETH |
8,729.7550 ELF |
0.0011 ETH |
0.0010 ETH |
0.0019 ETH |
0.0011 ETH |
| 2018-03-10 |
0.0011 ETH |
5,699.8819 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-09 |
0.0011 ETH |
8,997.8995 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-08 |
0.0012 ETH |
24,331.3200 ELF |
0.0014 ETH |
0.0011 ETH |
0.0100 ETH |
0.0011 ETH |
| 2018-03-07 |
0.0013 ETH |
11,395.5522 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-06 |
0.0014 ETH |
2,724.4421 ELF |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-05 |
0.0014 ETH |
5,553.6432 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-04 |
0.0014 ETH |
3,641.4334 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |