Identifier on Kucoin: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0017 ETH |
46,279.5935 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-10 |
0.0017 ETH |
41,963.6256 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-09 |
0.0017 ETH |
33,392.4924 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-08 |
0.0017 ETH |
32,806.7089 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-07 |
0.0017 ETH |
33,684.9531 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-06 |
0.0016 ETH |
35,498.7740 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-05 |
0.0017 ETH |
34,054.7195 ELF |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-04 |
0.0016 ETH |
34,255.0587 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-03 |
0.0015 ETH |
31,031.9448 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-02 |
0.0014 ETH |
34,175.9505 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-01 |
0.0014 ETH |
32,610.8884 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-31 |
0.0014 ETH |
33,789.0563 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-30 |
0.0014 ETH |
38,155.8878 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-29 |
0.0014 ETH |
32,143.3849 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-28 |
0.0015 ETH |
32,513.2542 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-27 |
0.0015 ETH |
36,454.5622 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-26 |
0.0014 ETH |
34,819.2908 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-25 |
0.0013 ETH |
32,892.1149 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-24 |
0.0013 ETH |
35,050.7354 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-23 |
0.0013 ETH |
34,535.1841 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-22 |
0.0013 ETH |
29,526.5075 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-21 |
0.0013 ETH |
35,696.8329 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-20 |
0.0014 ETH |
190.1449 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-19 |
0.0014 ETH |
211.5232 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-18 |
0.0014 ETH |
1,094.3461 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-17 |
0.0013 ETH |
4,779.4723 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-16 |
0.0012 ETH |
1,117.6001 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-15 |
0.0012 ETH |
3,770.1494 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-14 |
0.0012 ETH |
2,803.7585 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-13 |
0.0013 ETH |
13,108.6845 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-12 |
0.0011 ETH |
6,350.3479 ELF |
0.0012 ETH |
0.0002 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-11 |
0.0013 ETH |
1,963.7132 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-08-10 |
0.0013 ETH |
771.3878 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-09 |
0.0014 ETH |
258.2757 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-08 |
0.0014 ETH |
295.2056 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-07 |
0.0013 ETH |
53.6409 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-06 |
0.0013 ETH |
205.9447 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-05 |
0.0013 ETH |
809.6493 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-04 |
0.0012 ETH |
2,695.9882 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-03 |
0.0012 ETH |
840.0550 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-02 |
0.0013 ETH |
1,327.6118 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-01 |
0.0013 ETH |
13,870.7980 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-31 |
0.0013 ETH |
1,395.0626 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-30 |
0.0013 ETH |
275.7512 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-29 |
0.0014 ETH |
704.4553 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-28 |
0.0014 ETH |
207.0611 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-27 |
0.0014 ETH |
1,444.8389 ELF |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-26 |
0.0015 ETH |
1,518.0203 ELF |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-25 |
0.0015 ETH |
3,073.0218 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-24 |
0.0013 ETH |
994.2664 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |