Identifier on Kucoin: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0014 ETH |
1,817.4738 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-22 |
0.0014 ETH |
2,977.0620 ELF |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-07-21 |
0.0015 ETH |
192.9656 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-20 |
0.0015 ETH |
1,102.2677 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-19 |
0.0016 ETH |
1,118.7203 ELF |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-18 |
0.0016 ETH |
7,707.5635 ELF |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-17 |
0.0014 ETH |
1,969.7941 ELF |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-16 |
0.0014 ETH |
433.1649 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-15 |
0.0013 ETH |
382.9029 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-14 |
0.0013 ETH |
1,264.7650 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-13 |
0.0013 ETH |
2,863.4527 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-12 |
0.0013 ETH |
311.8089 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-11 |
0.0013 ETH |
1,471.5145 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-10 |
0.0013 ETH |
3,059.7506 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-09 |
0.0014 ETH |
420.5346 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-08 |
0.0014 ETH |
49.0738 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-07 |
0.0014 ETH |
658.3959 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-06 |
0.0015 ETH |
973.2538 ELF |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-07-05 |
0.0017 ETH |
605.3221 ELF |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-07-04 |
0.0017 ETH |
2,615.3859 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-03 |
0.0017 ETH |
2,915.8485 ELF |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-02 |
0.0014 ETH |
3,196.8683 ELF |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-01 |
0.0014 ETH |
223.0140 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-06-30 |
0.0013 ETH |
439.8468 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-29 |
0.0011 ETH |
444.9095 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-28 |
0.0012 ETH |
1,331.9467 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-27 |
0.0012 ETH |
4,930.4662 ELF |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-26 |
0.0012 ETH |
2,641.4430 ELF |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-25 |
0.0012 ETH |
1,670.0393 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-24 |
0.0011 ETH |
3,331.9584 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-23 |
0.0011 ETH |
2,141.6984 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-22 |
0.0012 ETH |
5,169.2096 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-21 |
0.0013 ETH |
217.8188 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-06-20 |
0.0013 ETH |
309.2077 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-19 |
0.0013 ETH |
176.0786 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-18 |
0.0013 ETH |
567.2072 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-17 |
0.0014 ETH |
586.2658 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-16 |
0.0014 ETH |
962.4442 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-15 |
0.0014 ETH |
468.6422 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-14 |
0.0014 ETH |
1,040.8148 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-13 |
0.0014 ETH |
1,598.0971 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-12 |
0.0014 ETH |
1,522.2929 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-11 |
0.0015 ETH |
1,442.4365 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-10 |
0.0015 ETH |
1,611.4668 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-09 |
0.0017 ETH |
1,298.8005 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-08 |
0.0017 ETH |
1,476.1097 ELF |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-07 |
0.0017 ETH |
3,250.5510 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-06 |
0.0017 ETH |
1,219.8103 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-05 |
0.0017 ETH |
2,462.4794 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-04 |
0.0018 ETH |
3,580.6187 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |