Identifier on Kucoin: ELDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0024 USDT |
290,671.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0024 USDT |
977,313.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
665,340.0000 |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0026 USDT |
612,316.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0027 USDT |
276,084.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0027 USDT |
694,971.0000 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0033 USDT |
4,188,069.0000 |
0.0025 USDT |
0.0023 USDT |
0.0043 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0026 USDT |
1,001,068.0000 |
0.0020 USDT |
0.0002 USDT |
0.0035 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0022 USDT |
159,528.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0023 USDT |
440,978.0000 |
0.0023 USDT |
0.0013 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0024 USDT |
327,699.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0024 USDT |
643,942.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0023 USDT |
86,111.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0022 USDT |
113,242.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0022 USDT |
947,599.6000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0025 USDT |
323,248.0000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0027 USDT |
1,309,234.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0029 USDT |
907,491.0000 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0031 USDT |
4,831,497.0000 |
0.0027 USDT |
0.0026 USDT |
0.0045 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0025 USDT |
2,621,935.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0025 USDT |
1,421,158.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0027 USDT |
2,211,280.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0027 USDT |
5,479,691.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-12 |
0.0027 USDT |
1,054,315.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0027 USDT |
1,397,102.5000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0028 USDT |
743,885.1000 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-11-09 |
0.0029 USDT |
1,306,588.3000 |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0025 USDT |
640,697.5000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0025 USDT |
887,396.8000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0026 USDT |
1,282,154.0000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-05 |
0.0029 USDT |
2,040,722.5000 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0033 USDT |
2,605,581.9000 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-03 |
0.0037 USDT |
960,657.0000 |
0.0046 USDT |
0.0010 USDT |
0.0047 USDT |
0.0034 USDT |
| 2025-11-02 |
0.0047 USDT |
1,241,123.6000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-01 |
0.0051 USDT |
1,683,539.3000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-10-31 |
0.0045 USDT |
568,287.7000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0049 USDT |
1,566,835.9000 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-10-29 |
0.0052 USDT |
212,611.6000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0056 USDT |
299,500.5000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0054 USDT |
596,612.2000 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-10-26 |
0.0050 USDT |
775,672.9000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-25 |
0.0050 USDT |
544,573.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-24 |
0.0050 USDT |
784,879.9000 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0050 USDT |
600,751.8000 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-10-22 |
0.0052 USDT |
1,781,593.4000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-10-21 |
0.0053 USDT |
1,260,967.1000 |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0063 USDT |
4,552,506.9000 |
0.0057 USDT |
0.0053 USDT |
0.0075 USDT |
0.0055 USDT |
| 2025-10-19 |
0.0051 USDT |
380,820.6000 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0047 USDT |
863,978.8000 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-10-17 |
0.0047 USDT |
786,050.7000 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |