Identifier on Kucoin: ELDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0047 USDT |
786,050.7000 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-10-16 |
0.0052 USDT |
599,054.7000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-10-15 |
0.0049 USDT |
1,366,188.6000 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-10-14 |
0.0052 USDT |
431,419.6000 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-10-13 |
0.0053 USDT |
453,553.8000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0051 USDT |
99,068.2000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0054 USDT |
462,424.3000 |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0060 USDT |
96,125.4000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0064 USDT |
838,593.0000 |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0070 USDT |
481,575.0000 |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-10-07 |
0.0067 USDT |
919,873.3000 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-10-06 |
0.0072 USDT |
913,480.9000 |
0.0072 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2025-10-05 |
0.0095 USDT |
6,898,575.2000 |
0.0088 USDT |
0.0072 USDT |
0.0123 USDT |
0.0073 USDT |
| 2025-10-04 |
0.0084 USDT |
7,233,639.2000 |
0.0059 USDT |
0.0059 USDT |
0.0099 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0059 USDT |
343,256.1000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-02 |
0.0059 USDT |
280,816.7000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-01 |
0.0059 USDT |
453,674.4000 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0067 USDT |
1,644,421.2000 |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-09-29 |
0.0063 USDT |
703,069.0000 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-28 |
0.0059 USDT |
828,182.2000 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0058 USDT |
884,569.7000 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-09-26 |
0.0059 USDT |
489,631.5000 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-25 |
0.0061 USDT |
167,934.7000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0066 USDT |
450,532.4000 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-09-23 |
0.0073 USDT |
73,829.4000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-09-22 |
0.0080 USDT |
567,239.2000 |
0.0085 USDT |
0.0073 USDT |
0.0085 USDT |
0.0074 USDT |
| 2025-09-21 |
0.0086 USDT |
450,806.7000 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-09-20 |
0.0083 USDT |
347,884.6000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-19 |
0.0085 USDT |
683,996.2000 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-09-18 |
0.0085 USDT |
380,812.8000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-09-17 |
0.0085 USDT |
377,747.2000 |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0092 USDT |
500,212.7000 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-09-15 |
0.0105 USDT |
1,123,482.5000 |
0.0094 USDT |
0.0093 USDT |
0.0116 USDT |
0.0093 USDT |
| 2025-09-14 |
0.0096 USDT |
643,801.6000 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-09-13 |
0.0099 USDT |
99,813.8000 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-09-12 |
0.0099 USDT |
111,669.1000 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-09-11 |
0.0099 USDT |
289,609.5000 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-09-10 |
0.0097 USDT |
421,595.3000 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-09-09 |
0.0100 USDT |
779,819.9000 |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-09-08 |
0.0098 USDT |
164,045.5000 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0102 USDT |
764,472.8000 |
0.0095 USDT |
0.0089 USDT |
0.0120 USDT |
0.0099 USDT |
| 2025-09-06 |
0.0103 USDT |
1,323,594.2000 |
0.0092 USDT |
0.0090 USDT |
0.0120 USDT |
0.0100 USDT |
| 2025-09-05 |
0.0094 USDT |
290,583.8000 |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-09-04 |
0.0095 USDT |
237,531.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-09-03 |
0.0099 USDT |
155,651.5000 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0103 USDT |
80,662.8000 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-01 |
0.0105 USDT |
144,255.4000 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-08-31 |
0.0109 USDT |
378,753.7000 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-08-30 |
0.0111 USDT |
947,270.9000 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-08-29 |
0.0109 USDT |
278,645.9000 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |