Identifier on Kucoin: ELDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0110 USDT |
538,887.9000 |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-08-27 |
0.0114 USDT |
535,707.3000 |
0.0121 USDT |
0.0107 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-08-26 |
0.0114 USDT |
972,840.4000 |
0.0100 USDT |
0.0099 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-08-25 |
0.0106 USDT |
482,823.4000 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-08-24 |
0.0108 USDT |
638,886.3000 |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-08-23 |
0.0115 USDT |
3,065,028.4000 |
0.0108 USDT |
0.0103 USDT |
0.0126 USDT |
0.0109 USDT |
| 2025-08-22 |
0.0130 USDT |
7,724,178.2000 |
0.0100 USDT |
0.0087 USDT |
0.0191 USDT |
0.0109 USDT |
| 2025-08-21 |
0.0108 USDT |
1,307,258.8000 |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-08-20 |
0.0108 USDT |
1,044,107.8000 |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
746,253.3000 |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-08-18 |
0.0111 USDT |
554,288.6000 |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-08-17 |
0.0116 USDT |
350,899.0000 |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0116 USDT |
547,272.1000 |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-08-15 |
0.0114 USDT |
860,790.8000 |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-14 |
0.0121 USDT |
333,035.5000 |
0.0126 USDT |
0.0114 USDT |
0.0132 USDT |
0.0118 USDT |
| 2025-08-13 |
0.0130 USDT |
219,209.3000 |
0.0135 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0135 USDT |
321,861.1000 |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-08-11 |
0.0138 USDT |
535,698.3000 |
0.0129 USDT |
0.0126 USDT |
0.0147 USDT |
0.0130 USDT |
| 2025-08-10 |
0.0125 USDT |
583,440.6000 |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-09 |
0.0128 USDT |
302,063.6000 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-08-08 |
0.0126 USDT |
366,487.0000 |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-07 |
0.0132 USDT |
1,463,417.6000 |
0.0122 USDT |
0.0116 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-08-06 |
0.0114 USDT |
904,385.9000 |
0.0108 USDT |
0.0105 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-08-05 |
0.0106 USDT |
656,441.6000 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-08-04 |
0.0114 USDT |
178,028.0000 |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-08-03 |
0.0110 USDT |
539,109.4000 |
0.0109 USDT |
0.0104 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-08-02 |
0.0105 USDT |
197,315.2000 |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-08-01 |
0.0122 USDT |
229,421.0000 |
0.0125 USDT |
0.0112 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-07-31 |
0.0131 USDT |
108,181.7000 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-07-30 |
0.0132 USDT |
63,751.0000 |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-29 |
0.0137 USDT |
596,103.3000 |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-07-28 |
0.0144 USDT |
551,609.6000 |
0.0143 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-07-27 |
0.0147 USDT |
365,956.9000 |
0.0141 USDT |
0.0140 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-07-26 |
0.0141 USDT |
133,126.2000 |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0138 USDT |
362,443.2000 |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-07-24 |
0.0138 USDT |
1,335,286.5000 |
0.0135 USDT |
0.0126 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-07-23 |
0.0138 USDT |
345,122.9000 |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0132 USDT |
| 2025-07-22 |
0.0144 USDT |
1,261,198.6000 |
0.0152 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-07-21 |
0.0154 USDT |
851,085.1000 |
0.0148 USDT |
0.0147 USDT |
0.0161 USDT |
0.0151 USDT |
| 2025-07-20 |
0.0162 USDT |
3,836,444.0000 |
0.0148 USDT |
0.0139 USDT |
0.0192 USDT |
0.0149 USDT |
| 2025-07-19 |
0.0145 USDT |
2,065,527.8000 |
0.0139 USDT |
0.0137 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-07-18 |
0.0182 USDT |
11,501,151.9000 |
0.0128 USDT |
0.0125 USDT |
0.0268 USDT |
0.0151 USDT |
| 2025-07-17 |
0.0131 USDT |
2,455,163.2000 |
0.0136 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-07-16 |
0.0139 USDT |
2,165,390.0000 |
0.0145 USDT |
0.0126 USDT |
0.0155 USDT |
0.0139 USDT |
| 2025-07-15 |
0.0143 USDT |
2,901,153.3000 |
0.0152 USDT |
0.0130 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-07-14 |
0.0156 USDT |
1,541,817.0273 |
0.0153 USDT |
0.0151 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-07-13 |
0.0160 USDT |
2,267,431.1000 |
0.0164 USDT |
0.0154 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-07-12 |
0.0158 USDT |
1,623,964.6000 |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-07-11 |
0.0184 USDT |
10,067,692.7000 |
0.0160 USDT |
0.0150 USDT |
0.0244 USDT |
0.0164 USDT |
| 2025-07-10 |
0.0151 USDT |
2,155,501.2000 |
0.0151 USDT |
0.0143 USDT |
0.0160 USDT |
0.0146 USDT |