Identifier on Kucoin: ELDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0161 USDT |
5,886,454.8861 |
0.0171 USDT |
0.0148 USDT |
0.0179 USDT |
0.0158 USDT |
| 2025-07-08 |
0.0211 USDT |
16,974,438.1611 |
0.0176 USDT |
0.0169 USDT |
0.0255 USDT |
0.0208 USDT |
| 2025-07-07 |
0.0134 USDT |
1,390,640.0000 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-07-06 |
0.0136 USDT |
2,383,064.2000 |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-07-05 |
0.0140 USDT |
3,885,366.6000 |
0.0156 USDT |
0.0133 USDT |
0.0156 USDT |
0.0140 USDT |
| 2025-07-04 |
0.0157 USDT |
1,039,589.2000 |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-07-03 |
0.0158 USDT |
1,784,370.7000 |
0.0163 USDT |
0.0149 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-07-02 |
0.0159 USDT |
1,150,172.7000 |
0.0158 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-07-01 |
0.0165 USDT |
3,022,243.4000 |
0.0169 USDT |
0.0156 USDT |
0.0172 USDT |
0.0159 USDT |
| 2025-06-30 |
0.0166 USDT |
3,527,855.8000 |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-06-29 |
0.0165 USDT |
4,407,525.9000 |
0.0162 USDT |
0.0155 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-06-28 |
0.0161 USDT |
4,335,683.5000 |
0.0157 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-06-27 |
0.0149 USDT |
2,809,879.8000 |
0.0149 USDT |
0.0142 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-06-26 |
0.0161 USDT |
4,960,125.5109 |
0.0170 USDT |
0.0143 USDT |
0.0171 USDT |
0.0150 USDT |
| 2025-06-25 |
0.0185 USDT |
2,667,814.5000 |
0.0185 USDT |
0.0179 USDT |
0.0201 USDT |
0.0179 USDT |
| 2025-06-24 |
0.0189 USDT |
622,912.2000 |
0.0183 USDT |
0.0181 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-06-23 |
0.0176 USDT |
2,113,316.6000 |
0.0173 USDT |
0.0166 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-06-22 |
0.0181 USDT |
6,903,088.8000 |
0.0211 USDT |
0.0164 USDT |
0.0212 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0222 USDT |
9,458,353.5000 |
0.0224 USDT |
0.0205 USDT |
0.0235 USDT |
0.0210 USDT |
| 2025-06-20 |
0.0240 USDT |
7,741,672.4000 |
0.0233 USDT |
0.0217 USDT |
0.0255 USDT |
0.0221 USDT |
| 2025-06-19 |
0.0259 USDT |
204,460,417.8221 |
0.0258 USDT |
0.0229 USDT |
0.0269 USDT |
0.0234 USDT |
| 2025-06-18 |
0.0279 USDT |
48,559,243.0895 |
0.0276 USDT |
0.0258 USDT |
0.0297 USDT |
0.0260 USDT |
| 2025-06-17 |
0.0330 USDT |
61,737,727.1000 |
0.0331 USDT |
0.0309 USDT |
0.0340 USDT |
0.0311 USDT |
| 2025-06-16 |
0.0339 USDT |
67,301,176.4986 |
0.0350 USDT |
0.0325 USDT |
0.0357 USDT |
0.0340 USDT |
| 2025-06-15 |
0.0371 USDT |
69,443,293.0974 |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0367 USDT |
| 2025-06-14 |
0.0386 USDT |
45,407,631.2000 |
0.0387 USDT |
0.0376 USDT |
0.0403 USDT |
0.0385 USDT |
| 2025-06-13 |
0.0386 USDT |
17,991,611.0000 |
0.0406 USDT |
0.0372 USDT |
0.0410 USDT |
0.0395 USDT |
| 2025-06-12 |
0.0384 USDT |
16,345,013.5000 |
0.0373 USDT |
0.0350 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-06-11 |
0.0400 USDT |
89,907,666.6000 |
0.0431 USDT |
0.0341 USDT |
0.0452 USDT |
0.0356 USDT |
| 2025-06-10 |
0.0429 USDT |
33,903,973.0000 |
0.0457 USDT |
0.0407 USDT |
0.0458 USDT |
0.0426 USDT |
| 2025-06-09 |
0.0467 USDT |
56,247,079.4000 |
0.0481 USDT |
0.0448 USDT |
0.0499 USDT |
0.0452 USDT |
| 2025-06-08 |
0.0484 USDT |
51,259,752.8000 |
0.0515 USDT |
0.0459 USDT |
0.0530 USDT |
0.0483 USDT |
| 2025-06-07 |
0.0500 USDT |
70,787,967.9000 |
0.0527 USDT |
0.0468 USDT |
0.0551 USDT |
0.0504 USDT |
| 2025-06-06 |
0.0518 USDT |
59,462,507.0000 |
0.0544 USDT |
0.0468 USDT |
0.0613 USDT |
0.0483 USDT |
| 2025-06-05 |
0.0619 USDT |
51,266,580.5000 |
0.0660 USDT |
0.0558 USDT |
0.0732 USDT |
0.0569 USDT |
| 2025-06-04 |
0.0735 USDT |
44,705,669.2000 |
0.0826 USDT |
0.0596 USDT |
0.0850 USDT |
0.0633 USDT |
| 2025-06-03 |
0.0859 USDT |
43,574,201.7000 |
0.0896 USDT |
0.0807 USDT |
0.0919 USDT |
0.0828 USDT |
| 2025-06-02 |
0.1041 USDT |
34,573,641.0000 |
0.1048 USDT |
0.0936 USDT |
0.1237 USDT |
0.0947 USDT |
| 2025-06-01 |
0.1107 USDT |
55,944,125.4998 |
0.1263 USDT |
0.1040 USDT |
0.1328 USDT |
0.1045 USDT |
| 2025-05-31 |
0.1201 USDT |
26,285,207.0000 |
0.1080 USDT |
0.0954 USDT |
0.1545 USDT |
0.1374 USDT |
| 2025-05-30 |
0.1330 USDT |
23,340,513.6000 |
0.1504 USDT |
0.1064 USDT |
0.1584 USDT |
0.1125 USDT |
| 2025-05-29 |
0.1692 USDT |
24,567,518.7000 |
0.2015 USDT |
0.1430 USDT |
0.2212 USDT |
0.1715 USDT |
| 2025-05-28 |
0.2124 USDT |
15,360,903.1000 |
0.2284 USDT |
0.1872 USDT |
0.2545 USDT |
0.1926 USDT |
| 2025-05-27 |
0.2063 USDT |
19,349,919.9000 |
0.0600 USDT |
0.0600 USDT |
0.4530 USDT |
0.2288 USDT |