Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3138 USDT |
154,510.6500 EGP |
0.2907 USDT |
0.2650 USDT |
0.4101 USDT |
0.2780 USDT |
| 2025-12-04 |
0.3018 USDT |
29,699.0600 EGP |
0.3095 USDT |
0.2852 USDT |
0.3164 USDT |
0.2934 USDT |
| 2025-12-03 |
0.3143 USDT |
95,313.6400 EGP |
0.2958 USDT |
0.2860 USDT |
0.3945 USDT |
0.3140 USDT |
| 2025-12-02 |
0.3118 USDT |
43,579.5100 EGP |
0.3046 USDT |
0.2960 USDT |
0.3292 USDT |
0.3052 USDT |
| 2025-12-01 |
0.3219 USDT |
47,301.8300 EGP |
0.3310 USDT |
0.2990 USDT |
0.3570 USDT |
0.3234 USDT |
| 2025-11-30 |
0.3365 USDT |
14,761.3300 EGP |
0.3294 USDT |
0.3280 USDT |
0.3480 USDT |
0.3310 USDT |
| 2025-11-29 |
0.3318 USDT |
1,580.8600 EGP |
0.3391 USDT |
0.3261 USDT |
0.3391 USDT |
0.3261 USDT |
| 2025-11-28 |
0.3552 USDT |
91,877.7600 EGP |
0.3245 USDT |
0.3080 USDT |
0.4372 USDT |
0.3393 USDT |
| 2025-11-27 |
0.3248 USDT |
243.3100 EGP |
0.3263 USDT |
0.3237 USDT |
0.3274 USDT |
0.3274 USDT |
| 2025-11-26 |
0.3192 USDT |
2,109.9800 EGP |
0.3228 USDT |
0.3140 USDT |
0.3246 USDT |
0.3205 USDT |
| 2025-11-25 |
0.3245 USDT |
8,206.6500 EGP |
0.3292 USDT |
0.3155 USDT |
0.3293 USDT |
0.3228 USDT |
| 2025-11-24 |
0.3169 USDT |
695.4600 EGP |
0.3150 USDT |
0.3128 USDT |
0.3191 USDT |
0.3169 USDT |
| 2025-11-23 |
0.3182 USDT |
742.3200 EGP |
0.3224 USDT |
0.3128 USDT |
0.3224 USDT |
0.3128 USDT |
| 2025-11-22 |
0.3233 USDT |
2,539.7500 EGP |
0.3170 USDT |
0.3153 USDT |
0.3283 USDT |
0.3283 USDT |
| 2025-11-21 |
0.3269 USDT |
44,188.6500 EGP |
0.3395 USDT |
0.3094 USDT |
0.3444 USDT |
0.3141 USDT |
| 2025-11-20 |
0.3365 USDT |
85,716.3000 EGP |
0.3173 USDT |
0.3089 USDT |
0.3639 USDT |
0.3149 USDT |
| 2025-11-19 |
0.2929 USDT |
31,022.1100 EGP |
0.2849 USDT |
0.2780 USDT |
0.3100 USDT |
0.2917 USDT |
| 2025-11-18 |
0.2894 USDT |
30,643.2200 EGP |
0.2983 USDT |
0.2690 USDT |
0.3130 USDT |
0.3102 USDT |
| 2025-11-17 |
0.3008 USDT |
13,694.6000 EGP |
0.3005 USDT |
0.2909 USDT |
0.3080 USDT |
0.2979 USDT |
| 2025-11-16 |
0.3346 USDT |
69,702.6500 EGP |
0.2910 USDT |
0.2852 USDT |
0.3996 USDT |
0.2993 USDT |
| 2025-11-15 |
0.2931 USDT |
20,357.0300 EGP |
0.2883 USDT |
0.2844 USDT |
0.3030 USDT |
0.2921 USDT |
| 2025-11-14 |
0.2889 USDT |
53,793.5500 EGP |
0.2993 USDT |
0.2771 USDT |
0.3020 USDT |
0.2875 USDT |
| 2025-11-13 |
0.2972 USDT |
4,449.0900 EGP |
0.2956 USDT |
0.2921 USDT |
0.3020 USDT |
0.3000 USDT |
| 2025-11-12 |
0.3080 USDT |
83,400.1400 EGP |
0.3151 USDT |
0.2914 USDT |
0.3285 USDT |
0.3026 USDT |
| 2025-11-11 |
0.3209 USDT |
10,195.0800 EGP |
0.3212 USDT |
0.3102 USDT |
0.3288 USDT |
0.3261 USDT |
| 2025-11-10 |
0.3236 USDT |
40,892.1800 EGP |
0.2969 USDT |
0.2969 USDT |
0.3440 USDT |
0.3155 USDT |
| 2025-11-09 |
0.4381 USDT |
86,457.2700 EGP |
0.2940 USDT |
0.2732 USDT |
0.5948 USDT |
0.3606 USDT |
| 2025-11-08 |
0.2861 USDT |
18,581.8500 EGP |
0.2860 USDT |
0.2671 USDT |
0.3030 USDT |
0.2939 USDT |
| 2025-11-07 |
0.3153 USDT |
163,703.2500 EGP |
0.2130 USDT |
0.2111 USDT |
0.4535 USDT |
0.2514 USDT |
| 2025-11-06 |
0.2247 USDT |
6,902.7600 EGP |
0.2309 USDT |
0.2111 USDT |
0.2375 USDT |
0.2139 USDT |
| 2025-11-05 |
0.2382 USDT |
12,799.5800 EGP |
0.2669 USDT |
0.2244 USDT |
0.2717 USDT |
0.2331 USDT |
| 2025-11-04 |
0.2816 USDT |
2,909.2100 EGP |
0.2923 USDT |
0.2773 USDT |
0.2923 USDT |
0.2831 USDT |
| 2025-11-03 |
0.2883 USDT |
51,150.4900 EGP |
0.3019 USDT |
0.2671 USDT |
0.3110 USDT |
0.2821 USDT |
| 2025-11-02 |
0.3299 USDT |
15,479.1600 EGP |
0.3618 USDT |
0.3041 USDT |
0.3659 USDT |
0.3064 USDT |
| 2025-11-01 |
0.3784 USDT |
9,437.1800 EGP |
0.3936 USDT |
0.3672 USDT |
0.3955 USDT |
0.3743 USDT |
| 2025-10-31 |
0.4525 USDT |
65,097.3200 EGP |
0.3826 USDT |
0.3806 USDT |
0.5600 USDT |
0.4055 USDT |
| 2025-10-30 |
0.4555 USDT |
85,238.2600 EGP |
0.4128 USDT |
0.3689 USDT |
0.5979 USDT |
0.4119 USDT |
| 2025-10-29 |
0.4359 USDT |
9,771.8000 EGP |
0.4435 USDT |
0.4060 USDT |
0.4593 USDT |
0.4093 USDT |
| 2025-10-28 |
0.4753 USDT |
37,818.7200 EGP |
0.4877 USDT |
0.4354 USDT |
0.5085 USDT |
0.4376 USDT |
| 2025-10-27 |
0.5576 USDT |
62,926.1200 EGP |
0.4262 USDT |
0.4098 USDT |
0.6500 USDT |
0.4703 USDT |
| 2025-10-26 |
0.4668 USDT |
42,034.6400 EGP |
0.3814 USDT |
0.3814 USDT |
0.5452 USDT |
0.4344 USDT |
| 2025-10-25 |
0.3780 USDT |
1,568.7500 EGP |
0.3815 USDT |
0.3760 USDT |
0.3830 USDT |
0.3777 USDT |
| 2025-10-24 |
0.3889 USDT |
13,773.9000 EGP |
0.4035 USDT |
0.3808 USDT |
0.4052 USDT |
0.3827 USDT |
| 2025-10-23 |
0.4329 USDT |
9,580.6600 EGP |
0.4617 USDT |
0.4220 USDT |
0.4617 USDT |
0.4346 USDT |
| 2025-10-22 |
0.3792 USDT |
14,767.4000 EGP |
0.3708 USDT |
0.3672 USDT |
0.4461 USDT |
0.4354 USDT |
| 2025-10-21 |
0.4165 USDT |
15,371.7000 EGP |
0.3701 USDT |
0.3589 USDT |
0.5099 USDT |
0.3668 USDT |
| 2025-10-20 |
0.3669 USDT |
1,615.8900 EGP |
0.3636 USDT |
0.3630 USDT |
0.3723 USDT |
0.3723 USDT |
| 2025-10-19 |
0.3611 USDT |
6,095.1900 EGP |
0.3605 USDT |
0.3581 USDT |
0.3641 USDT |
0.3627 USDT |
| 2025-10-18 |
0.3622 USDT |
3,973.6700 EGP |
0.3622 USDT |
0.3586 USDT |
0.3653 USDT |
0.3637 USDT |
| 2025-10-17 |
0.3671 USDT |
406.4000 EGP |
0.3687 USDT |
0.3638 USDT |
0.3696 USDT |
0.3640 USDT |