Identifier on Kucoin: EGL1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0343 USDT |
144,013,004.5000 EGL1 |
0.0334 USDT |
0.0320 USDT |
0.0369 USDT |
0.0323 USDT |
| 2025-09-06 |
0.0321 USDT |
131,972,670.6000 EGL1 |
0.0321 USDT |
0.0310 USDT |
0.0336 USDT |
0.0331 USDT |
| 2025-09-05 |
0.0356 USDT |
115,002,227.2000 EGL1 |
0.0361 USDT |
0.0313 USDT |
0.0380 USDT |
0.0320 USDT |
| 2025-09-04 |
0.0407 USDT |
185,126,041.1000 EGL1 |
0.0403 USDT |
0.0355 USDT |
0.0507 USDT |
0.0365 USDT |
| 2025-09-03 |
0.0426 USDT |
35,614,309.3000 EGL1 |
0.0412 USDT |
0.0404 USDT |
0.0440 USDT |
0.0405 USDT |
| 2025-09-02 |
0.0449 USDT |
105,902,519.4000 EGL1 |
0.0462 USDT |
0.0430 USDT |
0.0492 USDT |
0.0437 USDT |
| 2025-09-01 |
0.0518 USDT |
139,861,320.3000 EGL1 |
0.0514 USDT |
0.0469 USDT |
0.0538 USDT |
0.0470 USDT |
| 2025-08-31 |
0.0531 USDT |
127,533,799.1000 EGL1 |
0.0538 USDT |
0.0509 USDT |
0.0546 USDT |
0.0516 USDT |
| 2025-08-30 |
0.0535 USDT |
90,311,445.6000 EGL1 |
0.0466 USDT |
0.0466 USDT |
0.0618 USDT |
0.0563 USDT |
| 2025-08-29 |
0.0448 USDT |
175,209,572.2000 EGL1 |
0.0445 USDT |
0.0439 USDT |
0.0466 USDT |
0.0459 USDT |
| 2025-08-28 |
0.0475 USDT |
159,922,222.9000 EGL1 |
0.0503 USDT |
0.0420 USDT |
0.0507 USDT |
0.0451 USDT |
| 2025-08-27 |
0.0543 USDT |
55,322,177.5000 EGL1 |
0.0543 USDT |
0.0537 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-08-26 |
0.0552 USDT |
102,112,104.3000 EGL1 |
0.0553 USDT |
0.0536 USDT |
0.0569 USDT |
0.0547 USDT |
| 2025-08-25 |
0.0560 USDT |
141,758,971.2000 EGL1 |
0.0587 USDT |
0.0537 USDT |
0.0589 USDT |
0.0554 USDT |
| 2025-08-24 |
0.0579 USDT |
121,498,078.7000 EGL1 |
0.0699 USDT |
0.0540 USDT |
0.0708 USDT |
0.0583 USDT |
| 2025-08-23 |
0.0762 USDT |
90,716,976.0000 EGL1 |
0.0748 USDT |
0.0738 USDT |
0.0783 USDT |
0.0751 USDT |
| 2025-08-22 |
0.0756 USDT |
102,193,695.3000 EGL1 |
0.0753 USDT |
0.0731 USDT |
0.0779 USDT |
0.0768 USDT |
| 2025-08-21 |
0.0748 USDT |
80,874,723.7000 EGL1 |
0.0764 USDT |
0.0718 USDT |
0.0768 USDT |
0.0735 USDT |
| 2025-08-20 |
0.0790 USDT |
126,232,542.4000 EGL1 |
0.0782 USDT |
0.0773 USDT |
0.0812 USDT |
0.0786 USDT |
| 2025-08-19 |
0.0765 USDT |
114,527,316.1000 EGL1 |
0.0550 USDT |
0.0550 USDT |
0.0806 USDT |
0.0782 USDT |