Identifier on Kucoin: EGL1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0437 USDT |
24,537.3000 EGL1 |
0.0444 USDT |
0.0428 USDT |
0.0457 USDT |
0.0428 USDT |
| 2026-02-03 |
0.0450 USDT |
11,298.1000 EGL1 |
0.0442 USDT |
0.0439 USDT |
0.0458 USDT |
0.0445 USDT |
| 2026-02-02 |
0.0447 USDT |
18,014.5000 EGL1 |
0.0454 USDT |
0.0443 USDT |
0.0455 USDT |
0.0444 USDT |
| 2026-02-01 |
0.0464 USDT |
51,736.2000 EGL1 |
0.0492 USDT |
0.0436 USDT |
0.0511 USDT |
0.0451 USDT |
| 2026-01-31 |
0.0395 USDT |
259,585.5000 EGL1 |
0.0386 USDT |
0.0377 USDT |
0.0413 USDT |
0.0396 USDT |
| 2026-01-30 |
0.0383 USDT |
47,716.3000 EGL1 |
0.0379 USDT |
0.0369 USDT |
0.0411 USDT |
0.0377 USDT |
| 2026-01-29 |
0.0391 USDT |
25,744.2000 EGL1 |
0.0399 USDT |
0.0361 USDT |
0.0407 USDT |
0.0361 USDT |
| 2026-01-28 |
0.0398 USDT |
63,688.1000 EGL1 |
0.0407 USDT |
0.0372 USDT |
0.0412 USDT |
0.0390 USDT |
| 2026-01-27 |
0.0435 USDT |
220,396.7000 EGL1 |
0.0382 USDT |
0.0374 USDT |
0.0527 USDT |
0.0420 USDT |
| 2026-01-26 |
0.0336 USDT |
95,629.8000 EGL1 |
0.0352 USDT |
0.0316 USDT |
0.0361 USDT |
0.0361 USDT |
| 2026-01-25 |
0.0347 USDT |
160,676.8000 EGL1 |
0.0335 USDT |
0.0310 USDT |
0.0371 USDT |
0.0346 USDT |
| 2026-01-24 |
0.0365 USDT |
160,981.1000 EGL1 |
0.0348 USDT |
0.0334 USDT |
0.0411 USDT |
0.0337 USDT |
| 2026-01-23 |
0.0341 USDT |
311,338.0000 EGL1 |
0.0305 USDT |
0.0300 USDT |
0.0378 USDT |
0.0337 USDT |
| 2026-01-22 |
0.0301 USDT |
30,882.3000 EGL1 |
0.0299 USDT |
0.0293 USDT |
0.0310 USDT |
0.0303 USDT |
| 2026-01-21 |
0.0296 USDT |
107,371.6000 EGL1 |
0.0294 USDT |
0.0291 USDT |
0.0303 USDT |
0.0294 USDT |
| 2026-01-20 |
0.0299 USDT |
125,360.7000 EGL1 |
0.0292 USDT |
0.0289 USDT |
0.0316 USDT |
0.0294 USDT |
| 2026-01-19 |
0.0299 USDT |
89,849.5000 EGL1 |
0.0303 USDT |
0.0288 USDT |
0.0311 USDT |
0.0296 USDT |
| 2026-01-18 |
0.0293 USDT |
202,102.6000 EGL1 |
0.0295 USDT |
0.0274 USDT |
0.0308 USDT |
0.0301 USDT |
| 2026-01-17 |
0.0277 USDT |
154,399.5000 EGL1 |
0.0259 USDT |
0.0253 USDT |
0.0294 USDT |
0.0282 USDT |
| 2026-01-16 |
0.0331 USDT |
588,831.9000 EGL1 |
0.0299 USDT |
0.0274 USDT |
0.0365 USDT |
0.0277 USDT |
| 2026-01-15 |
0.0244 USDT |
821,199.6000 EGL1 |
0.0197 USDT |
0.0197 USDT |
0.0400 USDT |
0.0286 USDT |
| 2026-01-14 |
0.0183 USDT |
148,230.4000 EGL1 |
0.0179 USDT |
0.0170 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-01-13 |
0.0173 USDT |
45,032.1000 EGL1 |
0.0178 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2026-01-12 |
0.0177 USDT |
48,951.4000 EGL1 |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2026-01-11 |
0.0182 USDT |
156,144.0000 EGL1 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2026-01-10 |
0.0196 USDT |
1,910,300.7000 EGL1 |
0.0187 USDT |
0.0186 USDT |
0.0204 USDT |
0.0191 USDT |
| 2026-01-09 |
0.0189 USDT |
43,330.9000 EGL1 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2026-01-08 |
0.0189 USDT |
73,286.6000 EGL1 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2026-01-07 |
0.0193 USDT |
49,303.1000 EGL1 |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2026-01-06 |
0.0194 USDT |
99,910.7000 EGL1 |
0.0195 USDT |
0.0189 USDT |
0.0207 USDT |
0.0192 USDT |
| 2026-01-05 |
0.0193 USDT |
58,340.1000 EGL1 |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0196 USDT |
| 2026-01-04 |
0.0197 USDT |
156,549.9000 EGL1 |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2026-01-03 |
0.0198 USDT |
1,063,525.5000 EGL1 |
0.0173 USDT |
0.0173 USDT |
0.0233 USDT |
0.0180 USDT |
| 2026-01-02 |
0.0174 USDT |
57,886.5000 EGL1 |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-01-01 |
0.0170 USDT |
32,612.3000 EGL1 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0172 USDT |
190,487.3000 EGL1 |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-12-30 |
0.0175 USDT |
5,289.0000 EGL1 |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-12-29 |
0.0175 USDT |
45,106.1000 EGL1 |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0180 USDT |
230,485.9000 EGL1 |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-12-27 |
0.0176 USDT |
44,957.3000 EGL1 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-26 |
0.0178 USDT |
11,892.3000 EGL1 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-12-25 |
0.0179 USDT |
30,564.2000 EGL1 |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-12-24 |
0.0177 USDT |
12,796.0000 EGL1 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-12-23 |
0.0175 USDT |
105,095.5000 EGL1 |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0178 USDT |
434,982.3000 EGL1 |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-12-21 |
0.0179 USDT |
419,105.6000 EGL1 |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-12-20 |
0.0178 USDT |
322,562.5000 EGL1 |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-12-19 |
0.0177 USDT |
623,530.4000 EGL1 |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-12-18 |
0.0176 USDT |
3,250,061.4000 EGL1 |
0.0178 USDT |
0.0169 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-12-17 |
0.0180 USDT |
164,922.9000 EGL1 |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |