Identifier on Kucoin: EGL1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0179 USDT |
185,075.2000 EGL1 |
0.0175 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-12-15 |
0.0177 USDT |
238,754.4000 EGL1 |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-12-14 |
0.0176 USDT |
311,578.9000 EGL1 |
0.0176 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-12-13 |
0.0174 USDT |
142,069.5000 EGL1 |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-12-12 |
0.0176 USDT |
255,918.9000 EGL1 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-12-11 |
0.0176 USDT |
248,929.9000 EGL1 |
0.0176 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-12-10 |
0.0178 USDT |
212,961.1000 EGL1 |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-12-09 |
0.0179 USDT |
23,986.0000 EGL1 |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-08 |
0.0184 USDT |
85,300.7000 EGL1 |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-12-07 |
0.0185 USDT |
383,147.5000 EGL1 |
0.0187 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-12-06 |
0.0186 USDT |
123,969.7000 EGL1 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-12-05 |
0.0189 USDT |
110,058.6000 EGL1 |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-12-04 |
0.0191 USDT |
135,098.9000 EGL1 |
0.0193 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-12-03 |
0.0193 USDT |
91,940.1000 EGL1 |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-12-02 |
0.0194 USDT |
258,489.5000 EGL1 |
0.0194 USDT |
0.0192 USDT |
0.0225 USDT |
0.0195 USDT |
| 2025-12-01 |
0.0197 USDT |
110,569.5000 EGL1 |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-11-30 |
0.0204 USDT |
973,178.6000 EGL1 |
0.0201 USDT |
0.0198 USDT |
0.0222 USDT |
0.0202 USDT |
| 2025-11-29 |
0.0202 USDT |
341,181.0000 EGL1 |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-11-28 |
0.0210 USDT |
775,532.9000 EGL1 |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-11-27 |
0.0206 USDT |
353,253.3000 EGL1 |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-11-26 |
0.0209 USDT |
118,756.5000 EGL1 |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-11-25 |
0.0207 USDT |
267,089.5000 EGL1 |
0.0204 USDT |
0.0199 USDT |
0.0225 USDT |
0.0208 USDT |
| 2025-11-24 |
0.0206 USDT |
131,733.6000 EGL1 |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-11-23 |
0.0210 USDT |
118,745.3000 EGL1 |
0.0210 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-11-22 |
0.0211 USDT |
205,996.9000 EGL1 |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-11-21 |
0.0215 USDT |
310,350.2000 EGL1 |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-11-20 |
0.0222 USDT |
101,979.5000 EGL1 |
0.0225 USDT |
0.0218 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-11-19 |
0.0229 USDT |
78,642.2000 EGL1 |
0.0228 USDT |
0.0223 USDT |
0.0246 USDT |
0.0225 USDT |
| 2025-11-18 |
0.0226 USDT |
450,337.6000 EGL1 |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-11-17 |
0.0237 USDT |
234,812.0000 EGL1 |
0.0236 USDT |
0.0229 USDT |
0.0255 USDT |
0.0235 USDT |
| 2025-11-16 |
0.0230 USDT |
186,826.7000 EGL1 |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-11-15 |
0.0242 USDT |
209,832.9000 EGL1 |
0.0241 USDT |
0.0236 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-11-14 |
0.0236 USDT |
165,209.5000 EGL1 |
0.0238 USDT |
0.0228 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-11-13 |
0.0244 USDT |
108,776.4000 EGL1 |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-11-12 |
0.0247 USDT |
117,761.9000 EGL1 |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-11-11 |
0.0243 USDT |
157,240.1000 EGL1 |
0.0245 USDT |
0.0237 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-11-10 |
0.0246 USDT |
280,274.8000 EGL1 |
0.0253 USDT |
0.0242 USDT |
0.0256 USDT |
0.0246 USDT |
| 2025-11-09 |
0.0258 USDT |
95,140.9000 EGL1 |
0.0259 USDT |
0.0254 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-11-08 |
0.0262 USDT |
1,478,612.0000 EGL1 |
0.0261 USDT |
0.0251 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-11-07 |
0.0251 USDT |
2,763,780.7000 EGL1 |
0.0259 USDT |
0.0240 USDT |
0.0264 USDT |
0.0258 USDT |
| 2025-11-06 |
0.0254 USDT |
1,716,628.1000 EGL1 |
0.0243 USDT |
0.0239 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-11-05 |
0.0244 USDT |
2,528,021.5000 EGL1 |
0.0251 USDT |
0.0233 USDT |
0.0254 USDT |
0.0242 USDT |
| 2025-11-04 |
0.0265 USDT |
2,414,235.8000 EGL1 |
0.0281 USDT |
0.0250 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-11-03 |
0.0324 USDT |
1,310,606.1000 EGL1 |
0.0330 USDT |
0.0291 USDT |
0.0337 USDT |
0.0295 USDT |
| 2025-11-02 |
0.0323 USDT |
653,492.1000 EGL1 |
0.0321 USDT |
0.0317 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-11-01 |
0.0316 USDT |
1,612,363.9000 EGL1 |
0.0316 USDT |
0.0308 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-10-31 |
0.0319 USDT |
775,880.7000 EGL1 |
0.0321 USDT |
0.0313 USDT |
0.0328 USDT |
0.0317 USDT |
| 2025-10-30 |
0.0321 USDT |
573,154.2000 EGL1 |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-10-29 |
0.0324 USDT |
539,612.5000 EGL1 |
0.0328 USDT |
0.0321 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-10-28 |
0.0323 USDT |
456,411.3000 EGL1 |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0322 USDT |