Identifier on Kucoin: EGL1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0328 USDT |
566,586.4000 EGL1 |
0.0325 USDT |
0.0324 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-10-26 |
0.0323 USDT |
270,063.4000 EGL1 |
0.0322 USDT |
0.0321 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-10-25 |
0.0331 USDT |
558,607.9000 EGL1 |
0.0342 USDT |
0.0323 USDT |
0.0343 USDT |
0.0324 USDT |
| 2025-10-24 |
0.0330 USDT |
727,949.3000 EGL1 |
0.0326 USDT |
0.0323 USDT |
0.0337 USDT |
0.0329 USDT |
| 2025-10-23 |
0.0324 USDT |
875,175.7000 EGL1 |
0.0322 USDT |
0.0320 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-10-22 |
0.0337 USDT |
457,170.9000 EGL1 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0334 USDT |
| 2025-10-21 |
0.0349 USDT |
530,364.3000 EGL1 |
0.0355 USDT |
0.0346 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-10-20 |
0.0353 USDT |
64,806.4000 EGL1 |
0.0352 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-10-19 |
0.0355 USDT |
878,612.6000 EGL1 |
0.0349 USDT |
0.0348 USDT |
0.0364 USDT |
0.0354 USDT |
| 2025-10-18 |
0.0354 USDT |
775,382.2000 EGL1 |
0.0355 USDT |
0.0346 USDT |
0.0360 USDT |
0.0352 USDT |
| 2025-10-17 |
0.0370 USDT |
591,952.8000 EGL1 |
0.0370 USDT |
0.0355 USDT |
0.0385 USDT |
0.0355 USDT |
| 2025-10-16 |
0.0376 USDT |
1,194,408.2000 EGL1 |
0.0371 USDT |
0.0368 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-10-15 |
0.0398 USDT |
1,904,053.0000 EGL1 |
0.0375 USDT |
0.0373 USDT |
0.0431 USDT |
0.0395 USDT |
| 2025-10-14 |
0.0390 USDT |
984,548.8000 EGL1 |
0.0393 USDT |
0.0367 USDT |
0.0425 USDT |
0.0369 USDT |
| 2025-10-13 |
0.0381 USDT |
1,640,905.8000 EGL1 |
0.0369 USDT |
0.0368 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-10-12 |
0.0370 USDT |
1,223,466.4000 EGL1 |
0.0384 USDT |
0.0360 USDT |
0.0385 USDT |
0.0365 USDT |
| 2025-10-11 |
0.0402 USDT |
1,815,147.3000 EGL1 |
0.0459 USDT |
0.0377 USDT |
0.0459 USDT |
0.0388 USDT |
| 2025-10-10 |
0.0475 USDT |
3,087,830.5000 EGL1 |
0.0502 USDT |
0.0444 USDT |
0.0502 USDT |
0.0447 USDT |
| 2025-10-09 |
0.0508 USDT |
1,266,188.5000 EGL1 |
0.0547 USDT |
0.0456 USDT |
0.0589 USDT |
0.0504 USDT |
| 2025-10-08 |
0.0503 USDT |
1,201,724.7000 EGL1 |
0.0508 USDT |
0.0419 USDT |
0.0680 USDT |
0.0586 USDT |
| 2025-10-07 |
0.0488 USDT |
1,354,129.6000 EGL1 |
0.0342 USDT |
0.0340 USDT |
0.0792 USDT |
0.0606 USDT |
| 2025-10-06 |
0.0351 USDT |
314,405.4000 EGL1 |
0.0351 USDT |
0.0346 USDT |
0.0358 USDT |
0.0346 USDT |
| 2025-10-05 |
0.0364 USDT |
2,218,807.3000 EGL1 |
0.0395 USDT |
0.0327 USDT |
0.0396 USDT |
0.0338 USDT |
| 2025-10-04 |
0.0396 USDT |
3,847,972.1000 EGL1 |
0.0398 USDT |
0.0389 USDT |
0.0405 USDT |
0.0395 USDT |
| 2025-10-03 |
0.0396 USDT |
7,723,252.0000 EGL1 |
0.0400 USDT |
0.0386 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-10-02 |
0.0390 USDT |
8,833,002.4000 EGL1 |
0.0392 USDT |
0.0375 USDT |
0.0404 USDT |
0.0392 USDT |
| 2025-10-01 |
0.0392 USDT |
6,123,170.3000 EGL1 |
0.0396 USDT |
0.0384 USDT |
0.0402 USDT |
0.0392 USDT |
| 2025-09-30 |
0.0390 USDT |
8,236,655.2000 EGL1 |
0.0399 USDT |
0.0380 USDT |
0.0402 USDT |
0.0390 USDT |
| 2025-09-29 |
0.0399 USDT |
10,018,788.2000 EGL1 |
0.0394 USDT |
0.0376 USDT |
0.0419 USDT |
0.0401 USDT |
| 2025-09-28 |
0.0397 USDT |
3,742,885.2000 EGL1 |
0.0349 USDT |
0.0337 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-27 |
0.0337 USDT |
405,857.2000 EGL1 |
0.0348 USDT |
0.0323 USDT |
0.0356 USDT |
0.0335 USDT |
| 2025-09-26 |
0.0332 USDT |
1,490,791.0000 EGL1 |
0.0335 USDT |
0.0316 USDT |
0.0359 USDT |
0.0328 USDT |
| 2025-09-25 |
0.0336 USDT |
2,508,772.1000 EGL1 |
0.0363 USDT |
0.0313 USDT |
0.0363 USDT |
0.0323 USDT |
| 2025-09-24 |
0.0340 USDT |
2,873,059.8000 EGL1 |
0.0360 USDT |
0.0320 USDT |
0.0370 USDT |
0.0339 USDT |
| 2025-09-23 |
0.0356 USDT |
1,102,775.8000 EGL1 |
0.0365 USDT |
0.0338 USDT |
0.0368 USDT |
0.0350 USDT |
| 2025-09-22 |
0.0357 USDT |
780,198.0000 EGL1 |
0.0356 USDT |
0.0351 USDT |
0.0365 USDT |
0.0352 USDT |
| 2025-09-21 |
0.0358 USDT |
5,501,638.0000 EGL1 |
0.0362 USDT |
0.0350 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-09-20 |
0.0367 USDT |
19,420,896.8000 EGL1 |
0.0381 USDT |
0.0349 USDT |
0.0381 USDT |
0.0360 USDT |
| 2025-09-19 |
0.0398 USDT |
11,868,038.1000 EGL1 |
0.0408 USDT |
0.0377 USDT |
0.0411 USDT |
0.0380 USDT |
| 2025-09-18 |
0.0413 USDT |
27,959,899.9000 EGL1 |
0.0428 USDT |
0.0395 USDT |
0.0433 USDT |
0.0407 USDT |
| 2025-09-17 |
0.0413 USDT |
46,079,055.0000 EGL1 |
0.0407 USDT |
0.0402 USDT |
0.0426 USDT |
0.0416 USDT |
| 2025-09-16 |
0.0395 USDT |
69,808,328.4000 EGL1 |
0.0395 USDT |
0.0380 USDT |
0.0402 USDT |
0.0393 USDT |
| 2025-09-15 |
0.0397 USDT |
86,819,111.7000 EGL1 |
0.0387 USDT |
0.0382 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-09-14 |
0.0391 USDT |
61,070,563.4000 EGL1 |
0.0388 USDT |
0.0378 USDT |
0.0401 USDT |
0.0386 USDT |
| 2025-09-13 |
0.0387 USDT |
67,984,590.8000 EGL1 |
0.0384 USDT |
0.0379 USDT |
0.0416 USDT |
0.0400 USDT |
| 2025-09-12 |
0.0394 USDT |
105,082,966.6000 EGL1 |
0.0390 USDT |
0.0371 USDT |
0.0419 USDT |
0.0398 USDT |
| 2025-09-11 |
0.0357 USDT |
76,223,529.4000 EGL1 |
0.0353 USDT |
0.0331 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-09-10 |
0.0354 USDT |
171,868,671.6000 EGL1 |
0.0357 USDT |
0.0341 USDT |
0.0368 USDT |
0.0354 USDT |
| 2025-09-09 |
0.0337 USDT |
123,402,788.6000 EGL1 |
0.0325 USDT |
0.0324 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-09-08 |
0.0322 USDT |
128,914,945.6000 EGL1 |
0.0323 USDT |
0.0313 USDT |
0.0330 USDT |
0.0324 USDT |