Identifier on Kucoin: EGL1-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0445 USD1 |
2,444.9000 EGL1 |
0.0460 USD1 |
0.0426 USD1 |
0.0471 USD1 |
0.0433 USD1 |
| 2026-02-02 |
0.0459 USD1 |
1,117.2000 EGL1 |
0.0472 USD1 |
0.0436 USD1 |
0.0472 USD1 |
0.0462 USD1 |
| 2026-02-01 |
0.0476 USD1 |
2,000.3000 EGL1 |
0.0519 USD1 |
0.0435 USD1 |
0.0519 USD1 |
0.0435 USD1 |
| 2026-01-31 |
0.0394 USD1 |
107,245.7000 EGL1 |
0.0385 USD1 |
0.0382 USD1 |
0.0409 USD1 |
0.0409 USD1 |
| 2026-01-30 |
0.0386 USD1 |
1,378.1000 EGL1 |
0.0367 USD1 |
0.0364 USD1 |
0.0398 USD1 |
0.0369 USD1 |
| 2026-01-29 |
0.0402 USD1 |
4,660.1000 EGL1 |
0.0417 USD1 |
0.0365 USD1 |
0.0423 USD1 |
0.0365 USD1 |
| 2026-01-28 |
0.0420 USD1 |
956.6000 EGL1 |
0.0424 USD1 |
0.0411 USD1 |
0.0424 USD1 |
0.0411 USD1 |
| 2026-01-27 |
0.0449 USD1 |
6,701.3000 EGL1 |
0.0394 USD1 |
0.0394 USD1 |
0.0492 USD1 |
0.0492 USD1 |
| 2026-01-26 |
0.0351 USD1 |
5,920.8000 EGL1 |
0.0340 USD1 |
0.0333 USD1 |
0.0379 USD1 |
0.0356 USD1 |
| 2026-01-25 |
0.0340 USD1 |
3,565.1000 EGL1 |
0.0334 USD1 |
0.0334 USD1 |
0.0375 USD1 |
0.0343 USD1 |
| 2026-01-24 |
0.0371 USD1 |
1,597.0000 EGL1 |
0.0364 USD1 |
0.0344 USD1 |
0.0393 USD1 |
0.0393 USD1 |
| 2026-01-23 |
0.0312 USD1 |
379.7000 EGL1 |
0.0312 USD1 |
0.0312 USD1 |
0.0312 USD1 |
0.0312 USD1 |
| 2026-01-22 |
0.0305 USD1 |
1,523.6000 EGL1 |
0.0289 USD1 |
0.0289 USD1 |
0.0309 USD1 |
0.0309 USD1 |
| 2026-01-21 |
0.0296 USD1 |
2,088.4000 EGL1 |
0.0290 USD1 |
0.0285 USD1 |
0.0307 USD1 |
0.0287 USD1 |
| 2026-01-20 |
0.0302 USD1 |
1,805.8000 EGL1 |
0.0306 USD1 |
0.0286 USD1 |
0.0314 USD1 |
0.0291 USD1 |
| 2026-01-19 |
0.0300 USD1 |
21,706.9000 EGL1 |
0.0294 USD1 |
0.0281 USD1 |
0.0320 USD1 |
0.0287 USD1 |
| 2026-01-18 |
0.0289 USD1 |
13,377.0000 EGL1 |
0.0287 USD1 |
0.0286 USD1 |
0.0308 USD1 |
0.0307 USD1 |
| 2026-01-17 |
0.0265 USD1 |
22,882.3000 EGL1 |
0.0256 USD1 |
0.0256 USD1 |
0.0291 USD1 |
0.0287 USD1 |
| 2026-01-16 |
0.0301 USD1 |
3,337.7000 EGL1 |
0.0301 USD1 |
0.0300 USD1 |
0.0303 USD1 |
0.0300 USD1 |
| 2026-01-15 |
0.0208 USD1 |
66,781.9000 EGL1 |
0.0205 USD1 |
0.0205 USD1 |
0.0213 USD1 |
0.0213 USD1 |
| 2026-01-14 |
0.0172 USD1 |
7,223.1000 EGL1 |
0.0166 USD1 |
0.0166 USD1 |
0.0183 USD1 |
0.0178 USD1 |
| 2026-01-13 |
0.0175 USD1 |
16,194.2000 EGL1 |
0.0175 USD1 |
0.0166 USD1 |
0.0189 USD1 |
0.0189 USD1 |
| 2026-01-12 |
0.0178 USD1 |
24,487.7000 EGL1 |
0.0180 USD1 |
0.0175 USD1 |
0.0189 USD1 |
0.0175 USD1 |
| 2026-01-11 |
0.0182 USD1 |
16,890.8000 EGL1 |
0.0189 USD1 |
0.0180 USD1 |
0.0189 USD1 |
0.0180 USD1 |
| 2026-01-10 |
0.0191 USD1 |
716,671.6000 EGL1 |
0.0184 USD1 |
0.0183 USD1 |
0.0204 USD1 |
0.0189 USD1 |
| 2026-01-09 |
0.0190 USD1 |
3,070.7000 EGL1 |
0.0194 USD1 |
0.0183 USD1 |
0.0197 USD1 |
0.0194 USD1 |
| 2026-01-08 |
0.0189 USD1 |
6,600.6000 EGL1 |
0.0194 USD1 |
0.0189 USD1 |
0.0194 USD1 |
0.0189 USD1 |
| 2026-01-07 |
0.0196 USD1 |
13,638,949.5000 EGL1 |
0.0196 USD1 |
0.0186 USD1 |
0.0239 USD1 |
0.0193 USD1 |
| 2026-01-06 |
0.0196 USD1 |
73,093,802.7000 EGL1 |
0.0197 USD1 |
0.0177 USD1 |
0.0235 USD1 |
0.0210 USD1 |
| 2026-01-05 |
0.0195 USD1 |
95,039,663.6000 EGL1 |
0.0193 USD1 |
0.0184 USD1 |
0.0214 USD1 |
0.0200 USD1 |
| 2026-01-04 |
0.0196 USD1 |
64,600,897.7000 EGL1 |
0.0183 USD1 |
0.0177 USD1 |
0.0214 USD1 |
0.0203 USD1 |
| 2026-01-03 |
0.0188 USD1 |
91,806,496.7000 EGL1 |
0.0171 USD1 |
0.0169 USD1 |
0.0309 USD1 |
0.0199 USD1 |
| 2026-01-02 |
0.0174 USD1 |
93,221,734.2000 EGL1 |
0.0173 USD1 |
0.0169 USD1 |
0.0181 USD1 |
0.0179 USD1 |
| 2026-01-01 |
0.0174 USD1 |
2,271.4000 EGL1 |
0.0175 USD1 |
0.0169 USD1 |
0.0176 USD1 |
0.0169 USD1 |
| 2025-12-31 |
0.0173 USD1 |
114,010,898.4000 EGL1 |
0.0181 USD1 |
0.0169 USD1 |
0.0181 USD1 |
0.0173 USD1 |
| 2025-12-30 |
0.0176 USD1 |
59,627,770.2000 EGL1 |
0.0181 USD1 |
0.0173 USD1 |
0.0181 USD1 |
0.0175 USD1 |
| 2025-12-29 |
0.0177 USD1 |
100,012,237.5000 EGL1 |
0.0176 USD1 |
0.0173 USD1 |
0.0181 USD1 |
0.0177 USD1 |
| 2025-12-28 |
0.0177 USD1 |
107,185,396.5000 EGL1 |
0.0174 USD1 |
0.0174 USD1 |
0.0181 USD1 |
0.0176 USD1 |
| 2025-12-27 |
0.0176 USD1 |
96,454,895.7000 EGL1 |
0.0177 USD1 |
0.0174 USD1 |
0.0181 USD1 |
0.0177 USD1 |
| 2025-12-26 |
0.0177 USD1 |
131,347,840.5000 EGL1 |
0.0174 USD1 |
0.0174 USD1 |
0.0181 USD1 |
0.0174 USD1 |
| 2025-12-25 |
0.0177 USD1 |
79,862,462.7000 EGL1 |
0.0174 USD1 |
0.0174 USD1 |
0.0181 USD1 |
0.0174 USD1 |
| 2025-12-24 |
0.0177 USD1 |
96,075,520.7000 EGL1 |
0.0175 USD1 |
0.0174 USD1 |
0.0180 USD1 |
0.0180 USD1 |
| 2025-12-23 |
0.0176 USD1 |
100,094,616.8000 EGL1 |
0.0176 USD1 |
0.0174 USD1 |
0.0179 USD1 |
0.0174 USD1 |
| 2025-12-22 |
0.0179 USD1 |
109,272,509.8000 EGL1 |
0.0180 USD1 |
0.0176 USD1 |
0.0180 USD1 |
0.0178 USD1 |
| 2025-12-21 |
0.0178 USD1 |
100,198,817.1000 EGL1 |
0.0179 USD1 |
0.0176 USD1 |
0.0180 USD1 |
0.0177 USD1 |
| 2025-12-20 |
0.0178 USD1 |
106,758,228.3000 EGL1 |
0.0178 USD1 |
0.0176 USD1 |
0.0180 USD1 |
0.0179 USD1 |
| 2025-12-19 |
0.0177 USD1 |
60,827,702.2000 EGL1 |
0.0173 USD1 |
0.0020 USD1 |
0.0180 USD1 |
0.0178 USD1 |
| 2025-12-18 |
0.0176 USD1 |
84,238,035.6000 EGL1 |
0.0176 USD1 |
0.0021 USD1 |
0.0200 USD1 |
0.0180 USD1 |
| 2025-12-17 |
0.0180 USD1 |
116,056,450.2000 EGL1 |
0.0181 USD1 |
0.0176 USD1 |
0.0184 USD1 |
0.0177 USD1 |
| 2025-12-16 |
0.0182 USD1 |
39,854,148.9000 EGL1 |
0.0176 USD1 |
0.0175 USD1 |
0.0184 USD1 |
0.0182 USD1 |