Identifier on Kucoin: EGL1-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0325 USD1 |
53,224,848.2000 EGL1 |
0.0322 USD1 |
0.0321 USD1 |
0.0330 USD1 |
0.0327 USD1 |
| 2025-10-25 |
0.0331 USD1 |
37,744,059.5000 EGL1 |
0.0342 USD1 |
0.0325 USD1 |
0.0342 USD1 |
0.0325 USD1 |
| 2025-10-24 |
0.0331 USD1 |
50,982,372.9000 EGL1 |
0.0324 USD1 |
0.0321 USD1 |
0.0340 USD1 |
0.0331 USD1 |
| 2025-10-23 |
0.0324 USD1 |
47,474,200.0000 EGL1 |
0.0323 USD1 |
0.0320 USD1 |
0.0328 USD1 |
0.0326 USD1 |
| 2025-10-22 |
0.0339 USD1 |
38,581,564.1000 EGL1 |
0.0341 USD1 |
0.0333 USD1 |
0.0344 USD1 |
0.0335 USD1 |
| 2025-10-21 |
0.0351 USD1 |
39,151,847.7000 EGL1 |
0.0352 USD1 |
0.0344 USD1 |
0.0356 USD1 |
0.0349 USD1 |
| 2025-10-20 |
0.0353 USD1 |
73,641,696.4000 EGL1 |
0.0352 USD1 |
0.0349 USD1 |
0.0356 USD1 |
0.0352 USD1 |
| 2025-10-19 |
0.0353 USD1 |
54,598,108.0000 EGL1 |
0.0350 USD1 |
0.0348 USD1 |
0.0366 USD1 |
0.0355 USD1 |
| 2025-10-18 |
0.0353 USD1 |
51,704,000.9000 EGL1 |
0.0354 USD1 |
0.0345 USD1 |
0.0362 USD1 |
0.0352 USD1 |
| 2025-10-17 |
0.0369 USD1 |
51,189,144.5000 EGL1 |
0.0372 USD1 |
0.0357 USD1 |
0.0386 USD1 |
0.0359 USD1 |
| 2025-10-16 |
0.0375 USD1 |
53,670,321.0000 EGL1 |
0.0371 USD1 |
0.0368 USD1 |
0.0388 USD1 |
0.0373 USD1 |
| 2025-10-15 |
0.0388 USD1 |
55,879,729.6000 EGL1 |
0.0378 USD1 |
0.0371 USD1 |
0.0429 USD1 |
0.0374 USD1 |
| 2025-10-14 |
0.0387 USD1 |
76,721,475.6000 EGL1 |
0.0392 USD1 |
0.0361 USD1 |
0.0427 USD1 |
0.0384 USD1 |
| 2025-10-13 |
0.0381 USD1 |
52,860,645.1000 EGL1 |
0.0371 USD1 |
0.0364 USD1 |
0.0391 USD1 |
0.0385 USD1 |
| 2025-10-12 |
0.0371 USD1 |
51,355,725.8000 EGL1 |
0.0386 USD1 |
0.0338 USD1 |
0.0390 USD1 |
0.0378 USD1 |
| 2025-10-11 |
0.0399 USD1 |
85,481,442.1000 EGL1 |
0.0446 USD1 |
0.0382 USD1 |
0.0456 USD1 |
0.0382 USD1 |
| 2025-10-10 |
0.0477 USD1 |
41,235,204.4000 EGL1 |
0.0496 USD1 |
0.0452 USD1 |
0.0505 USD1 |
0.0456 USD1 |
| 2025-10-09 |
0.0497 USD1 |
35,355,694.2000 EGL1 |
0.0569 USD1 |
0.0400 USD1 |
0.0664 USD1 |
0.0495 USD1 |
| 2025-10-08 |
0.0493 USD1 |
26,488,004.8000 EGL1 |
0.0498 USD1 |
0.0339 USD1 |
0.0817 USD1 |
0.0597 USD1 |
| 2025-10-07 |
0.0393 USD1 |
42,966,494.5000 EGL1 |
0.0344 USD1 |
0.0339 USD1 |
0.1191 USD1 |
0.0492 USD1 |
| 2025-10-06 |
0.0351 USD1 |
60,772,268.5000 EGL1 |
0.0353 USD1 |
0.0344 USD1 |
0.0358 USD1 |
0.0344 USD1 |
| 2025-10-05 |
0.0366 USD1 |
85,727,426.8000 EGL1 |
0.0396 USD1 |
0.0328 USD1 |
0.0399 USD1 |
0.0350 USD1 |
| 2025-10-04 |
0.0396 USD1 |
57,658,564.3000 EGL1 |
0.0396 USD1 |
0.0389 USD1 |
0.0408 USD1 |
0.0394 USD1 |
| 2025-10-03 |
0.0397 USD1 |
50,454,973.8000 EGL1 |
0.0400 USD1 |
0.0388 USD1 |
0.0404 USD1 |
0.0399 USD1 |
| 2025-10-02 |
0.0394 USD1 |
87,270,971.6000 EGL1 |
0.0392 USD1 |
0.0378 USD1 |
0.0407 USD1 |
0.0395 USD1 |
| 2025-10-01 |
0.0393 USD1 |
39,526,682.7000 EGL1 |
0.0398 USD1 |
0.0386 USD1 |
0.0404 USD1 |
0.0392 USD1 |
| 2025-09-30 |
0.0392 USD1 |
41,312,364.8000 EGL1 |
0.0397 USD1 |
0.0380 USD1 |
0.0403 USD1 |
0.0391 USD1 |
| 2025-09-29 |
0.0398 USD1 |
49,838,597.8000 EGL1 |
0.0393 USD1 |
0.0375 USD1 |
0.0421 USD1 |
0.0394 USD1 |
| 2025-09-28 |
0.0389 USD1 |
61,876,723.1000 EGL1 |
0.0356 USD1 |
0.0334 USD1 |
0.0441 USD1 |
0.0392 USD1 |
| 2025-09-27 |
0.0340 USD1 |
34,740,928.4000 EGL1 |
0.0351 USD1 |
0.0318 USD1 |
0.0362 USD1 |
0.0338 USD1 |
| 2025-09-26 |
0.0339 USD1 |
34,638,510.6000 EGL1 |
0.0335 USD1 |
0.0318 USD1 |
0.0362 USD1 |
0.0318 USD1 |
| 2025-09-25 |
0.0337 USD1 |
75,818,597.0000 EGL1 |
0.0362 USD1 |
0.0304 USD1 |
0.0366 USD1 |
0.0324 USD1 |
| 2025-09-24 |
0.0342 USD1 |
117,042,050.5000 EGL1 |
0.0357 USD1 |
0.0320 USD1 |
0.0372 USD1 |
0.0372 USD1 |
| 2025-09-23 |
0.0363 USD1 |
2,662,750.5000 EGL1 |
0.0364 USD1 |
0.0343 USD1 |
0.0371 USD1 |
0.0357 USD1 |
| 2025-09-22 |
0.0355 USD1 |
37,618,021.6000 EGL1 |
0.0347 USD1 |
0.0345 USD1 |
0.0368 USD1 |
0.0354 USD1 |
| 2025-09-21 |
0.0357 USD1 |
39,011,971.2000 EGL1 |
0.0363 USD1 |
0.0345 USD1 |
0.0368 USD1 |
0.0368 USD1 |
| 2025-09-20 |
0.0362 USD1 |
161,124,390.1000 EGL1 |
0.0383 USD1 |
0.0345 USD1 |
0.0383 USD1 |
0.0356 USD1 |
| 2025-09-19 |
0.0387 USD1 |
118,971,125.5000 EGL1 |
0.0411 USD1 |
0.0367 USD1 |
0.0412 USD1 |
0.0379 USD1 |
| 2025-09-18 |
0.0401 USD1 |
137,549,642.5000 EGL1 |
0.0425 USD1 |
0.0374 USD1 |
0.0429 USD1 |
0.0407 USD1 |
| 2025-09-17 |
0.0413 USD1 |
65,148,843.2000 EGL1 |
0.0407 USD1 |
0.0396 USD1 |
0.0432 USD1 |
0.0418 USD1 |
| 2025-09-16 |
0.0395 USD1 |
92,133,868.0000 EGL1 |
0.0399 USD1 |
0.0376 USD1 |
0.0409 USD1 |
0.0395 USD1 |
| 2025-09-15 |
0.0395 USD1 |
108,107,954.8000 EGL1 |
0.0386 USD1 |
0.0378 USD1 |
0.0417 USD1 |
0.0406 USD1 |
| 2025-09-14 |
0.0392 USD1 |
15,920,429.8000 EGL1 |
0.0391 USD1 |
0.0380 USD1 |
0.0412 USD1 |
0.0385 USD1 |
| 2025-09-13 |
0.0387 USD1 |
53,538,279.9000 EGL1 |
0.0385 USD1 |
0.0378 USD1 |
0.0405 USD1 |
0.0405 USD1 |
| 2025-09-12 |
0.0392 USD1 |
75,834,760.2000 EGL1 |
0.0389 USD1 |
0.0372 USD1 |
0.0419 USD1 |
0.0409 USD1 |
| 2025-09-11 |
0.0354 USD1 |
60,487,344.7000 EGL1 |
0.0349 USD1 |
0.0332 USD1 |
0.0385 USD1 |
0.0379 USD1 |
| 2025-09-10 |
0.0355 USD1 |
108,590,153.2000 EGL1 |
0.0357 USD1 |
0.0338 USD1 |
0.0371 USD1 |
0.0352 USD1 |
| 2025-09-09 |
0.0336 USD1 |
200,872,221.5000 EGL1 |
0.0325 USD1 |
0.0323 USD1 |
0.0353 USD1 |
0.0352 USD1 |
| 2025-09-08 |
0.0323 USD1 |
171,424,968.7000 EGL1 |
0.0324 USD1 |
0.0308 USD1 |
0.0336 USD1 |
0.0326 USD1 |
| 2025-09-07 |
0.0339 USD1 |
116,302,030.8000 EGL1 |
0.0341 USD1 |
0.0316 USD1 |
0.0375 USD1 |
0.0323 USD1 |